|
Closing price on 3/25/2013
|
|
| Open |
14.80 |
| High |
15.20 |
| Low |
14.80 |
| Volume |
35,860 |
| Split-adjusted Price |
8.96 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2013
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.20
|
8.96
|
35,860
|
|
|
3/22/2013
|
-0.10 / -0.67%
|
14.60
|
15.00
|
14.60
|
14.80
|
14.80
|
8.73
|
14,070
|
|
|
3/21/2013
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
8.79
|
1,790
|
|
|
3/20/2013
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.84
|
1,180
|
|
|
3/19/2013
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
8.73
|
680
|
|
|
3/18/2013
|
-0.40 / -2.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.73
|
3,050
|
|
|
3/15/2013
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
8.96
|
510
|
|
|
3/14/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
8.84
|
720
|
|
|
3/13/2013
|
+0.20 / +1.35%
|
15.20
|
15.20
|
14.60
|
15.00
|
15.00
|
8.84
|
4,260
|
|
|
3/12/2013
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.60
|
14.80
|
14.80
|
8.73
|
8,400
|
|
|
3/11/2013
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.40
|
14.80
|
14.80
|
8.73
|
4,110
|
|
|
3/8/2013
|
0.00 / 0.00%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.80
|
8.73
|
17,720
|
|
|
3/7/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
8.73
|
4,320
|
|
|
3/6/2013
|
-0.10 / -0.67%
|
15.20
|
15.20
|
14.20
|
14.80
|
14.80
|
8.73
|
3,210
|
|
|
3/5/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
8.79
|
4,610
|
|
|
3/4/2013
|
-0.40 / -2.61%
|
15.10
|
15.10
|
14.80
|
14.90
|
14.90
|
8.79
|
7,100
|
|
|
3/1/2013
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.20
|
15.30
|
15.30
|
9.02
|
5,890
|
|
|
2/28/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.00
|
15.30
|
15.30
|
9.02
|
5,250
|
|
|
2/27/2013
|
+0.30 / +2.00%
|
15.00
|
15.30
|
14.50
|
15.30
|
15.30
|
9.02
|
5,990
|
|
|
2/26/2013
|
-0.40 / -2.60%
|
15.40
|
15.70
|
14.70
|
15.00
|
15.00
|
8.84
|
14,840
|
|
|
2/25/2013
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.10
|
15.40
|
15.40
|
9.08
|
21,670
|
|
|
2/22/2013
|
+0.30 / +2.00%
|
15.50
|
15.80
|
14.50
|
15.30
|
15.30
|
9.02
|
34,570
|
|
|
2/21/2013
|
-1.00 / -6.25%
|
15.50
|
15.90
|
15.00
|
15.00
|
15.00
|
8.84
|
51,590
|
|
|
2/20/2013
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
9.43
|
73,410
|
|
|
2/19/2013
|
+0.10 / +0.65%
|
15.10
|
15.70
|
15.00
|
15.50
|
15.50
|
9.14
|
7,270
|
|
|
2/18/2013
|
+0.50 / +3.36%
|
15.70
|
15.70
|
14.90
|
15.40
|
15.40
|
9.08
|
3,520
|
|
|
2/8/2013
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.40
|
14.90
|
14.90
|
8.79
|
6,110
|
|
|
2/7/2013
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
8.55
|
5,890
|
|
|
2/6/2013
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.40
|
8.49
|
2,870
|
|
|
2/5/2013
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.30
|
8.43
|
3,500
|
|
|