Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	+0.30 / +2.04%	14.10	15.50	14.10	15.00	14.54	13.76	3,500
3/22/2021	0.00 / 0.00%	14.70	14.80	14.50	14.70	14.69	13.48	26,400
3/19/2021	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.48	0
3/18/2021	-0.30 / -2.03%	14.80	15.00	14.50	14.50	14.72	13.30	18,800
3/17/2021	+0.30 / +2.07%	14.50	15.20	14.50	14.80	14.80	13.57	3,300
3/16/2021	0.00 / 0.00%	14.50	14.60	14.50	14.50	14.52	13.30	6,007
3/15/2021	+0.80 / +5.71%	14.30	14.90	14.30	14.80	14.48	13.57	4,400
3/12/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.84	3,400
3/11/2021	+0.30 / +2.16%	13.90	14.20	13.90	14.20	14.02	13.02	16,600
3/10/2021	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.93	12.75	2,800
3/9/2021	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.98	12.75	1,300
3/8/2021	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.05	12.84	3,700
3/5/2021	0.00 / 0.00%	15.50	15.50	13.70	13.70	14.00	12.56	1,600
3/4/2021	-0.10 / -0.72%	13.80	14.10	13.50	13.80	13.66	12.66	7,100
3/3/2021	0.00 / 0.00%	14.40	14.40	13.80	14.10	13.90	12.93	4,800
3/2/2021	+0.60 / +4.41%	13.70	14.20	13.70	14.20	14.06	13.02	500
3/1/2021	+0.40 / +2.96%	13.60	13.90	13.30	13.90	13.64	12.75	6,500
2/26/2021	+0.80 / +6.15%	13.10	13.80	13.10	13.80	13.48	12.66	11,600
2/25/2021	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.05	12.01	8,300
2/24/2021	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.11	12.01	1,100
2/23/2021	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	12.11	100
2/22/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.92	0
2/19/2021	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.92	500
2/18/2021	-0.70 / -5.15%	12.80	13.00	12.80	12.90	12.91	11.83	1,400
2/17/2021	+1.30 / +10.32%	13.00	13.90	13.00	13.90	13.58	12.75	400
2/9/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.56	0
2/8/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.56	0
2/5/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.56	0
2/4/2021	+1.50 / +13.51%	12.60	12.60	12.60	12.60	12.60	11.56	100
2/3/2021	-0.90 / -7.50%	11.10	11.10	11.10	11.10	11.10	10.18	2,000

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,848,400	7.90	2.60%
AGG	147,500	16.00	1.59%
API	917,500	8.50	6.25%
ASM	49,200	8.65	0.23%
BCR	2,109,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	0	9.60	0.00%
CCI	0	23.40	0.00%