Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2017	-0.50 / -2.70%	18.30	18.30	18.00	18.00	18.02	13.67	4,094
3/22/2017	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	14.05	1,200
3/21/2017	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.46	14.12	6,530
3/20/2017	+0.30 / +1.67%	18.20	18.30	18.20	18.30	18.25	13.89	2,400
3/17/2017	+0.50 / +2.84%	18.00	18.10	18.00	18.10	18.01	13.74	900
3/16/2017	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	13.36	0
3/15/2017	-0.20 / -1.13%	17.70	17.70	17.50	17.50	17.60	13.29	9,430
3/14/2017	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	13.44	200
3/13/2017	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	13.44	0
3/10/2017	-0.40 / -2.22%	17.80	17.80	17.60	17.60	17.69	13.36	11,600
3/9/2017	+0.10 / +0.56%	18.00	18.00	17.80	18.00	17.89	13.67	15,200
3/8/2017	-0.20 / -1.10%	18.00	18.00	17.90	17.90	17.98	13.59	13,000
3/7/2017	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	13.74	0
3/6/2017	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.05	13.82	1,111
3/3/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	900
3/2/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	0
3/1/2017	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	13.67	1,000
2/28/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.89	0
2/27/2017	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	13.89	100
2/24/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	4,000
2/23/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	3,700
2/22/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	6,000
2/21/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	9,000
2/20/2017	+0.10 / +0.56%	18.00	18.10	18.00	18.00	18.00	13.67	26,500
2/17/2017	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.95	13.67	2,400
2/16/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.59	2,000
2/15/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.59	100
2/14/2017	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	13.59	1,600
2/13/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	0
2/10/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	0

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
CCI	100	21.40	4.39%