Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 6, 2025 8:09:38 AM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Century 21 Joint Stock Company (C21 : UPCOM)
Financials : Real Estate Holding & Development
17.10 0.00/0.00%
3:05:02 PM
Closing price on 2/28/2019
25.40 +0.20/+0.79%
Open 25.80
High 25.80
Low 25.40
Volume 2,001
Split-adjusted Price 20.83

Create Alert at: 16 18 19 ...
C21 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2019 +0.20 / +0.79% 25.80 25.80 25.40 25.40 25.60 20.83 2,001
2/27/2019 -0.90 / -3.45% 25.20 25.20 25.20 25.20 25.20 20.67 152,700
2/26/2019 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 21.41 280,000
2/25/2019 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 21.41 0
2/22/2019 +0.10 / +0.38% 26.10 26.10 26.10 26.10 26.10 21.41 229,000
2/21/2019 -0.10 / -0.38% 26.10 26.10 26.00 26.00 26.05 21.33 1,900
2/20/2019 +0.10 / +0.38% 26.10 26.10 26.10 26.10 26.10 21.41 0
2/19/2019 +0.70 / +2.77% 25.50 26.50 25.50 26.00 26.14 21.33 21,200
2/18/2019 0.00 / 0.00% 25.00 25.30 25.00 25.30 25.15 20.75 11,000
2/15/2019 +0.30 / +1.20% 25.20 25.30 25.20 25.30 25.28 20.75 13,000
2/14/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.51 4,800
2/13/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.51 0
2/12/2019 -1.50 / -5.66% 25.00 25.00 25.00 25.00 25.00 20.51 600
2/11/2019 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 21.74 0
2/1/2019 +1.50 / +6.00% 26.50 26.50 26.50 26.50 26.50 21.74 200
1/31/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.51 0
1/30/2019 -0.20 / -0.79% 25.00 25.00 25.00 25.00 25.00 20.51 1,000
1/29/2019 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 20.67 0
1/28/2019 -0.10 / -0.40% 25.00 25.20 25.00 25.20 25.18 20.67 1,100
1/25/2019 +0.20 / +0.80% 25.20 25.30 25.20 25.30 25.27 20.75 5,500
1/24/2019 +0.10 / +0.40% 25.10 25.10 25.10 25.10 25.10 20.59 0
1/23/2019 +0.20 / +0.81% 25.00 25.50 24.70 25.00 25.14 20.51 16,000
1/22/2019 +0.50 / +2.06% 24.70 24.80 24.70 24.80 24.80 20.34 17,700
1/21/2019 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 19.93 100
1/18/2019 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 19.93 0
1/17/2019 -0.10 / -0.41% 24.30 24.30 24.30 24.30 24.30 19.93 400
1/16/2019 -0.10 / -0.41% 24.40 24.40 24.40 24.40 24.40 20.01 3,600
1/15/2019 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 20.10 1,000
1/14/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.69 0
1/11/2019 -1.00 / -4.00% 24.00 24.00 24.00 24.00 24.00 19.69 3,000
C21 News
03/12 C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11 C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11 C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11 C21: Distribution of treasury shares
11/11 C21: Board Resolution
Related Companies
Volume Price Change
AAV  762,800 7.20 -2.70%
AGG  364,000 15.45 0.00%
API  676,300 7.70 -2.53%
ASM  367,900 8.56 -1.04%
BCR  1,869,000 4.70 2.17%
BII  322,100 0.70 0.00%
BVL  17,600 8.60 -6.52%
CCI  0 23.45 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,254.59 -15.12/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.