|
Closing price on 2/27/2020
|
|
| Open |
25.50 |
| High |
25.50 |
| Low |
25.00 |
| Volume |
13,600 |
| Split-adjusted Price |
22.19 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2020
|
-0.90 / -3.47%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.48
|
22.19
|
13,600
|
|
|
2/26/2020
|
+2.40 / +10.21%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
22.99
|
25,100
|
|
|
2/25/2020
|
-2.50 / -9.62%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.86
|
965,155
|
|
|
2/24/2020
|
+1.50 / +6.12%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
23.08
|
100
|
|
|
2/21/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.74
|
86,129
|
|
|
2/20/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.74
|
135,312
|
|
|
2/19/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.74
|
0
|
|
|
2/18/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.74
|
0
|
|
|
2/17/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.74
|
0
|
|
|
2/14/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.74
|
0
|
|
|
2/13/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.74
|
13,700
|
|
|
2/12/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.74
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.74
|
0
|
|
|
2/10/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.74
|
830,000
|
|
|
2/7/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.74
|
0
|
|
|
2/6/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.74
|
0
|
|
|
2/5/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.74
|
0
|
|
|
2/4/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.74
|
0
|
|
|
2/3/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.74
|
0
|
|
|
1/31/2020
|
-0.50 / -2.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.74
|
0
|
|
|
1/30/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.00
|
25.00
|
24.53
|
22.19
|
9,500
|
|
|
1/22/2020
|
-0.50 / -1.96%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.19
|
500
|
|
|
1/21/2020
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
22.63
|
0
|
|
|
1/20/2020
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
22.63
|
0
|
|
|
1/17/2020
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
22.63
|
0
|
|
|
1/16/2020
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
22.63
|
0
|
|
|
1/15/2020
|
0.00 / 0.00%
|
25.00
|
25.90
|
25.00
|
25.50
|
25.55
|
22.63
|
12,200
|
|
|
1/14/2020
|
+2.00 / +8.51%
|
25.50
|
26.50
|
25.50
|
25.50
|
25.53
|
22.63
|
29,000
|
|
|
1/13/2020
|
-3.20 / -11.99%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.86
|
100
|
|
|
1/10/2020
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
23.70
|
0
|
|
|