Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	12.11	100
2/22/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.92	0
2/19/2021	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.92	500
2/18/2021	-0.70 / -5.15%	12.80	13.00	12.80	12.90	12.91	11.83	1,400
2/17/2021	+1.30 / +10.32%	13.00	13.90	13.00	13.90	13.58	12.75	400
2/9/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.56	0
2/8/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.56	0
2/5/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.56	0
2/4/2021	+1.50 / +13.51%	12.60	12.60	12.60	12.60	12.60	11.56	100
2/3/2021	-0.90 / -7.50%	11.10	11.10	11.10	11.10	11.10	10.18	2,000
2/2/2021	-0.20 / -1.59%	11.90	12.40	11.90	12.40	11.99	11.37	900
2/1/2021	-0.60 / -4.55%	12.60	12.60	12.60	12.60	12.60	11.56	100
1/29/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.11	0
1/28/2021	-0.80 / -5.71%	13.30	13.30	13.20	13.20	13.21	12.11	17,900
1/27/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.84	0
1/26/2021	-0.80 / -5.41%	14.00	14.00	14.00	14.00	14.00	12.84	200
1/25/2021	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	13.57	0
1/22/2021	+0.50 / +3.50%	14.80	14.80	14.80	14.80	14.80	13.57	200
1/21/2021	+0.30 / +2.13%	14.10	14.40	14.10	14.40	14.27	13.21	3,900
1/20/2021	-0.20 / -1.40%	14.30	14.30	14.00	14.10	14.05	12.93	5,200
1/19/2021	-0.10 / -0.69%	14.50	14.50	14.00	14.40	14.30	13.21	19,300
1/18/2021	-0.10 / -0.68%	14.50	14.70	14.40	14.50	14.51	13.30	8,800
1/15/2021	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.58	13.39	400
1/14/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.30	0
1/13/2021	-0.50 / -3.36%	14.70	14.70	14.40	14.40	14.48	13.21	2,000
1/12/2021	-0.20 / -1.33%	15.00	15.00	14.80	14.80	14.90	13.57	4,100
1/11/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.76	300
1/8/2021	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	13.76	3,400
1/7/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	14.22	0
1/6/2021	+0.40 / +2.65%	15.50	15.50	15.50	15.50	15.50	14.22	200

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	2,126,600	8.00	3.90%
AGG	224,600	16.00	1.59%
API	1,197,000	8.40	5.00%
ASM	114,700	8.66	0.35%
BCR	2,803,900	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,100	10.00	4.17%
CCI	1,800	23.40	0.00%