|
Closing price on 2/13/2012
|
|
| Open |
17.00 |
| High |
17.10 |
| Low |
17.00 |
| Volume |
5,080 |
| Split-adjusted Price |
9.05 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2012
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
9.05
|
5,080
|
|
|
2/10/2012
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
8.99
|
2,040
|
|
|
2/9/2012
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.40
|
17.00
|
17.00
|
8.99
|
1,920
|
|
|
2/8/2012
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.20
|
9.10
|
620
|
|
|
2/7/2012
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
9.10
|
18,280
|
|
|
2/6/2012
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
8.99
|
3,230
|
|
|
2/3/2012
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.26
|
70
|
|
|
2/2/2012
|
-0.70 / -3.93%
|
17.00
|
17.80
|
17.00
|
17.10
|
17.10
|
9.05
|
18,770
|
|
|
2/1/2012
|
0.00 / 0.00%
|
17.00
|
17.90
|
17.00
|
17.80
|
17.80
|
9.42
|
3,860
|
|
|
1/31/2012
|
-0.90 / -4.81%
|
17.80
|
18.50
|
17.80
|
17.80
|
17.80
|
9.42
|
1,640
|
|
|
1/30/2012
|
+0.80 / +4.47%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
9.89
|
800
|
|
|
1/20/2012
|
+0.40 / +2.29%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
9.47
|
1,860
|
|
|
1/19/2012
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.26
|
360
|
|
|
1/18/2012
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.31
|
950
|
|
|
1/17/2012
|
0.00 / 0.00%
|
17.50
|
18.30
|
17.50
|
17.60
|
17.60
|
9.31
|
16,940
|
|
|
1/16/2012
|
-0.30 / -1.68%
|
17.50
|
17.60
|
17.10
|
17.60
|
17.60
|
9.31
|
3,220
|
|
|
1/13/2012
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.47
|
10
|
|
|
1/12/2012
|
+0.40 / +2.30%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.42
|
70
|
|
|
1/11/2012
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.40
|
17.40
|
9.21
|
1,420
|
|
|
1/10/2012
|
+0.20 / +1.16%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.40
|
9.21
|
23,250
|
|
|
1/9/2012
|
+0.10 / +0.58%
|
17.10
|
17.20
|
16.80
|
17.20
|
17.20
|
9.10
|
2,500
|
|
|
1/6/2012
|
-0.80 / -4.47%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.10
|
9.05
|
210
|
|
|
1/5/2012
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.47
|
100
|
|
|
1/4/2012
|
+0.60 / +3.47%
|
18.10
|
18.10
|
17.90
|
17.90
|
17.90
|
9.47
|
610
|
|
|
1/3/2012
|
+0.70 / +4.22%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.30
|
9.15
|
2,250
|
|
|
12/30/2011
|
-0.80 / -4.60%
|
17.70
|
17.70
|
16.60
|
16.60
|
16.60
|
8.78
|
430
|
|
|
12/29/2011
|
+0.70 / +4.19%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.21
|
2,000
|
|
|
12/28/2011
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.84
|
1,000
|
|
|
12/27/2011
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.26
|
400
|
|
|
12/26/2011
|
-0.20 / -1.12%
|
17.20
|
17.70
|
17.10
|
17.70
|
17.70
|
9.36
|
1,520
|
|
|