|
Closing price on 2/1/2021
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
100 |
| Split-adjusted Price |
11.56 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2021
|
-0.60 / -4.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.56
|
100
|
|
|
1/29/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.11
|
0
|
|
|
1/28/2021
|
-0.80 / -5.71%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.21
|
12.11
|
17,900
|
|
|
1/27/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.84
|
0
|
|
|
1/26/2021
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.84
|
200
|
|
|
1/25/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.57
|
0
|
|
|
1/22/2021
|
+0.50 / +3.50%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.57
|
200
|
|
|
1/21/2021
|
+0.30 / +2.13%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.27
|
13.21
|
3,900
|
|
|
1/20/2021
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.05
|
12.93
|
5,200
|
|
|
1/19/2021
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.30
|
13.21
|
19,300
|
|
|
1/18/2021
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.40
|
14.50
|
14.51
|
13.30
|
8,800
|
|
|
1/15/2021
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.58
|
13.39
|
400
|
|
|
1/14/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.30
|
0
|
|
|
1/13/2021
|
-0.50 / -3.36%
|
14.70
|
14.70
|
14.40
|
14.40
|
14.48
|
13.21
|
2,000
|
|
|
1/12/2021
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
13.57
|
4,100
|
|
|
1/11/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.76
|
300
|
|
|
1/8/2021
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.76
|
3,400
|
|
|
1/7/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.22
|
0
|
|
|
1/6/2021
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.22
|
200
|
|
|
1/5/2021
|
-0.20 / -1.31%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.12
|
13.85
|
1,000
|
|
|
1/4/2021
|
-1.90 / -10.98%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.32
|
14.12
|
500
|
|
|
12/31/2020
|
-1.40 / -8.54%
|
15.40
|
18.60
|
15.00
|
15.00
|
17.28
|
13.76
|
3,600
|
|
|
12/30/2020
|
+0.80 / +5.44%
|
15.50
|
16.60
|
15.50
|
15.50
|
16.39
|
14.22
|
2,400
|
|
|
12/29/2020
|
+0.20 / +1.39%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.68
|
13.39
|
2,500
|
|
|
12/28/2020
|
-0.30 / -2.01%
|
14.40
|
14.60
|
14.00
|
14.60
|
14.41
|
13.39
|
5,300
|
|
|
12/25/2020
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.89
|
13.57
|
2,100
|
|
|
12/24/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.66
|
0
|
|
|
12/23/2020
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.86
|
13.57
|
4,100
|
|
|
12/22/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.57
|
0
|
|
|
12/21/2020
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.30
|
14.70
|
14.76
|
13.48
|
18,200
|
|
|