Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2016	+0.20 / +1.12%	17.80	18.00	17.80	18.00	17.89	13.67	958
12/6/2016	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	13.51	0
12/5/2016	+0.20 / +1.13%	17.60	17.90	17.60	17.90	17.77	13.59	1,400
12/2/2016	-0.30 / -1.67%	17.70	17.70	17.70	17.70	17.70	13.44	100
12/1/2016	0.00 / 0.00%	17.50	18.00	17.40	18.00	17.68	13.67	3,700
11/30/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	0
11/29/2016	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.98	13.67	8,500
11/28/2016	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	13.67	100
11/25/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.82	0
11/24/2016	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	13.82	0
11/23/2016	+0.40 / +2.23%	18.20	18.30	18.20	18.30	18.21	13.89	1,100
11/22/2016	-0.30 / -1.65%	17.90	17.90	17.90	17.90	17.90	13.59	0
11/21/2016	+0.60 / +3.41%	17.60	18.20	17.60	18.20	17.92	13.82	1,900
11/18/2016	-0.10 / -0.56%	17.60	17.60	17.60	17.60	17.60	13.36	0
11/17/2016	-0.10 / -0.56%	17.30	17.70	17.30	17.70	17.63	13.44	600
11/16/2016	+0.20 / +1.14%	17.60	17.80	17.60	17.80	17.65	13.51	7,900
11/15/2016	-0.40 / -2.22%	17.60	17.60	17.60	17.60	17.60	13.36	100
11/14/2016	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	13.67	100
11/11/2016	-0.20 / -1.10%	18.00	18.00	17.90	17.90	17.93	13.59	600
11/10/2016	+0.90 / +5.23%	17.20	18.10	17.20	18.10	17.83	13.74	8,758
11/9/2016	-0.60 / -3.37%	17.10	17.20	17.10	17.20	17.12	13.06	52,630
11/8/2016	-0.10 / -0.56%	17.90	18.10	17.70	17.80	17.77	13.51	8,600
11/7/2016	-3.10 / -14.76%	17.90	18.50	17.90	17.90	17.92	13.59	10,758
11/4/2016	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	15.94	2,200
11/3/2016	0.00 / 0.00%	24.60	24.60	21.50	21.50	22.76	16.32	10,206
11/2/2016	+2.50 / +13.16%	21.50	21.50	21.40	21.50	21.45	16.32	14,760
11/1/2016	+1.00 / +5.56%	18.70	19.00	18.70	19.00	18.72	14.43	1,500
9/17/2015	-1.00 / -5.71%	16.50	16.50	16.50	16.50	16.50	12.53	660
9/16/2015	-0.30 / -1.69%	17.70	17.70	17.50	17.50	17.54	13.29	2,110
9/15/2015	+0.80 / +4.71%	17.50	17.80	17.50	17.80	17.65	13.51	1,610

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
CCI	100	21.40	4.39%