Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2011	+0.20 / +1.10%	18.20	18.50	18.20	18.40	18.40	9.73	4,900
12/6/2011	-0.50 / -2.67%	18.60	18.60	18.20	18.20	18.20	9.63	12,590
12/5/2011	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	9.89	4,130
12/2/2011	-0.30 / -1.58%	18.80	19.00	18.20	18.70	18.70	9.89	4,670
12/1/2011	-0.30 / -1.55%	19.00	19.00	18.90	19.00	19.00	10.05	8,860
11/30/2011	-0.10 / -0.52%	19.00	19.30	18.80	19.30	19.30	10.21	2,620
11/29/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	10.26	160
11/28/2011	+0.30 / +1.57%	19.10	19.40	18.50	19.40	19.40	10.26	11,210
11/25/2011	+0.60 / +3.24%	18.50	19.10	18.50	19.10	19.10	10.10	3,910
11/24/2011	+0.70 / +3.93%	18.50	18.50	18.40	18.50	18.50	9.79	1,160
11/23/2011	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	9.42	200
11/22/2011	+0.20 / +1.14%	16.80	17.80	16.80	17.80	17.80	9.42	150
11/21/2011	-0.90 / -4.86%	19.40	19.40	17.60	17.60	17.60	9.31	1,570
11/18/2011	+0.50 / +2.78%	17.10	18.50	17.10	18.50	18.50	9.79	6,370
11/17/2011	+0.80 / +4.65%	18.00	18.00	18.00	18.00	18.00	9.52	220
11/16/2011	0.00 / 0.00%	16.40	17.20	16.40	17.20	17.20	9.10	58,234
11/15/2011	0.00 / 0.00%	16.60	17.20	16.60	17.20	17.20	9.10	4,370
11/14/2011	-0.70 / -3.91%	17.80	17.80	17.20	17.20	17.20	9.10	8,960
11/11/2011	-0.90 / -4.79%	18.80	18.80	17.90	17.90	17.90	9.47	62,460
11/10/2011	-0.20 / -1.05%	19.20	19.20	18.80	18.80	18.80	9.95	54,300
11/9/2011	-0.50 / -2.56%	19.50	19.60	19.00	19.00	19.00	10.05	47,480
11/8/2011	-0.10 / -0.51%	19.40	19.60	19.40	19.50	19.50	10.32	45,300
11/7/2011	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.60	10.37	41,870
11/4/2011	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.50	10.32	32,710
11/3/2011	-0.20 / -1.03%	19.10	19.30	19.10	19.30	19.30	10.21	27,400
11/2/2011	-0.80 / -3.94%	20.00	20.00	18.60	19.50	19.50	10.32	18,890
11/1/2011	0.00 / 0.00%	20.00	20.40	20.00	20.30	20.30	10.32	84,410
10/31/2011	+0.10 / +0.50%	19.20	20.30	19.20	20.30	20.30	10.32	102,090
10/28/2011	+0.10 / +0.50%	20.10	20.40	20.10	20.20	20.20	10.27	42,310
10/27/2011	+0.10 / +0.50%	20.00	20.20	20.00	20.10	20.10	10.21	34,230

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
CCI	0	22.00	0.00%