Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:38:15 AM
-
Markets closed
VN-INDEX
1,264.48
+5.85/+0.46%
HNX-INDEX
226.36
+0.48/+0.21%
UPCOM-INDEX
92.38
-0.08/-0.09%
Century 21 Joint Stock Company (C21 : UPCOM)
Financials
:
Real Estate Holding & Development
17.50
0.00/0.00%
3:05:03 PM
Closing price on 12/5/2023
12.00
0.00/0.00%
Open
12.00
High
12.00
Low
12.00
Volume
0
Split-adjusted Price
12.00
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
16
18
19
...
C21 Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/5/2023
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
12/4/2023
-0.50 / -4.00%
12.00
12.00
12.00
12.00
12.00
12.00
100
12/1/2023
0.00 / 0.00%
12.50
12.50
12.50
12.50
12.50
12.50
500
11/30/2023
0.00 / 0.00%
12.50
12.50
12.50
12.50
12.50
12.50
0
11/29/2023
+0.30 / +2.46%
12.50
12.50
12.50
12.50
12.50
12.50
700
11/28/2023
0.00 / 0.00%
12.20
12.20
12.20
12.20
12.20
12.20
0
11/27/2023
0.00 / 0.00%
12.20
12.20
12.20
12.20
12.20
12.20
200
11/24/2023
0.00 / 0.00%
12.20
12.20
12.20
12.20
12.20
12.20
0
11/23/2023
0.00 / 0.00%
12.20
12.20
12.20
12.20
12.20
12.20
0
11/22/2023
0.00 / 0.00%
12.20
12.20
12.20
12.20
12.20
12.20
800
11/21/2023
0.00 / 0.00%
12.20
12.20
12.20
12.20
12.20
12.20
0
11/20/2023
0.00 / 0.00%
12.20
12.20
12.20
12.20
12.20
12.20
0
11/17/2023
0.00 / 0.00%
12.20
12.20
12.20
12.20
12.20
12.20
0
11/16/2023
0.00 / 0.00%
12.20
12.20
12.20
12.20
12.20
12.20
0
11/15/2023
0.00 / 0.00%
12.20
12.20
12.20
12.20
12.20
12.20
0
11/14/2023
-0.70 / -5.43%
12.20
12.20
12.20
12.20
12.20
12.20
100
11/13/2023
0.00 / 0.00%
12.90
12.90
12.90
12.90
12.90
12.90
0
11/10/2023
0.00 / 0.00%
12.90
12.90
12.90
12.90
12.90
12.90
0
11/9/2023
0.00 / 0.00%
12.90
12.90
12.90
12.90
12.90
12.90
0
11/8/2023
+0.60 / +4.84%
12.70
13.00
12.70
13.00
12.90
13.00
200
11/7/2023
0.00 / 0.00%
12.40
12.40
12.40
12.40
12.40
12.40
0
11/6/2023
0.00 / 0.00%
12.40
12.40
12.40
12.40
12.40
12.40
0
11/3/2023
+0.40 / +3.33%
12.40
12.40
12.40
12.40
12.40
12.40
100
11/2/2023
+0.10 / +0.83%
12.10
12.20
12.00
12.20
12.00
12.20
1,600
11/1/2023
0.00 / 0.00%
12.10
12.10
12.10
12.10
12.10
12.10
0
10/31/2023
0.00 / 0.00%
12.10
12.10
12.10
12.10
12.10
12.10
0
10/30/2023
+0.70 / +6.14%
12.10
12.10
12.10
12.10
12.10
12.10
100
10/27/2023
-0.10 / -0.85%
11.50
11.70
11.00
11.70
11.40
11.70
400
10/26/2023
0.00 / 0.00%
11.80
11.80
11.80
11.80
11.80
11.80
0
10/25/2023
-0.50 / -4.17%
12.00
12.00
11.50
11.50
11.80
11.50
300
<<Previous 30 days
Next 30 days>>
C21 News
03/12
C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11
C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11
C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11
C21: Distribution of treasury shares
11/11
C21: Board Resolution
More News
Related Companies
Volume
Price
Change
AAV
1,431,400
5.90
1.72%
AGG
228,500
15.70
-0.63%
API
364,300
7.70
0.00%
ASM
730,500
8.78
-0.23%
BCR
1,472,200
5.60
0.00%
BII
0
0.70
0.00%
BVL
3,900
10.00
-0.99%
CCI
1,300
20.50
1.99%
Financials
>
Real Estate Holding & Development
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,264.48
+5.85/+0.46%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.