|
Closing price on 12/5/2022
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.20 |
| Volume |
0 |
| Split-adjusted Price |
11.85 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.85
|
0
|
|
|
12/2/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.85
|
0
|
|
|
12/1/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.85
|
0
|
|
|
11/30/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.85
|
0
|
|
|
11/29/2022
|
+1.40 / +12.96%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.85
|
200
|
|
|
11/28/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.49
|
0
|
|
|
11/25/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.49
|
0
|
|
|
11/24/2022
|
-1.30 / -10.74%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.80
|
10.49
|
9,200
|
|
|
11/23/2022
|
+0.90 / +8.18%
|
12.60
|
12.60
|
11.90
|
11.90
|
12.10
|
11.56
|
300
|
|
|
11/22/2022
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.69
|
100
|
|
|
11/21/2022
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.72
|
600
|
|
|
11/18/2022
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.30
|
700
|
|
|
11/17/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
9.81
|
200
|
|
|
11/16/2022
|
-1.60 / -13.68%
|
11.10
|
12.00
|
10.00
|
10.10
|
10.10
|
9.81
|
5,200
|
|
|
11/15/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
11.20
|
13.10
|
11.70
|
12.73
|
2,500
|
|
|
11/14/2022
|
-0.10 / -0.78%
|
14.00
|
14.70
|
12.80
|
12.80
|
13.10
|
12.44
|
2,000
|
|
|
11/11/2022
|
+0.50 / +3.85%
|
14.30
|
14.30
|
12.00
|
13.50
|
12.90
|
13.12
|
700
|
|
|
11/10/2022
|
+1.20 / +8.76%
|
14.00
|
15.70
|
12.70
|
14.90
|
13.00
|
14.48
|
6,300
|
|
|
11/9/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.31
|
0
|
|
|
11/8/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.31
|
0
|
|
|
11/7/2022
|
+1.10 / +8.73%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.31
|
100
|
|
|
11/4/2022
|
0.00 / 0.00%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.60
|
12.63
|
300
|
|
|
11/3/2022
|
0.00 / 0.00%
|
11.00
|
14.70
|
11.00
|
12.90
|
13.00
|
12.53
|
6,200
|
|
|
11/2/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.53
|
0
|
|
|
11/1/2022
|
+1.80 / +14.75%
|
12.50
|
14.00
|
12.50
|
14.00
|
12.90
|
13.60
|
2,100
|
|
|
10/31/2022
|
+0.10 / +0.84%
|
13.60
|
13.60
|
12.00
|
12.00
|
12.20
|
11.66
|
1,000
|
|
|
10/28/2022
|
0.00 / 0.00%
|
12.00
|
12.40
|
11.90
|
11.90
|
11.90
|
11.56
|
7,800
|
|
|
10/27/2022
|
+1.80 / +15.00%
|
11.80
|
13.80
|
11.00
|
13.80
|
11.90
|
13.41
|
4,500
|
|
|
10/26/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.66
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.66
|
0
|
|
|