Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.10	1,800
12/4/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.10	500
12/3/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.10	0
11/30/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.10	0
11/29/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.10	3,000
11/28/2018	0.00 / 0.00%	24.50	24.50	24.10	24.50	24.47	20.10	11,600
11/27/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.10	400
11/26/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.10	100
11/23/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.10	0
11/22/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.10	2,800
11/21/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.10	100
11/20/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.10	200
11/19/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.10	1,000
11/16/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.10	1,500
11/15/2018	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	20.10	16,300
11/14/2018	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	19.69	1,200
11/13/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.10	0
11/12/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.10	0
11/9/2018	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	20.10	100
11/8/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	3,100
11/7/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	0
11/6/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	0
11/5/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	0
11/2/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	600
11/1/2018	0.00 / 0.00%	24.00	24.00	23.80	24.00	23.98	19.69	16,000
10/31/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	10,000
10/30/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	900
10/29/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	1,000
10/26/2018	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	19.69	9,000
10/25/2018	0.00 / 0.00%	23.80	23.90	23.80	23.90	23.84	19.60	2,700

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	948,800	7.50	4.17%
AGG	149,800	15.40	0.65%
API	346,600	7.40	0.00%
ASM	359,800	8.35	-0.12%
BCR	637,600	4.40	2.33%
BII	0	0.70	0.00%
BVL	500	9.30	9.41%
CCI	0	23.45	0.00%