Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	+0.10 / +0.58%	17.50	17.50	17.30	17.30	17.40	16.31	7,100
12/28/2021	+0.10 / +0.58%	17.30	17.60	17.00	17.40	17.20	16.40	13,400
12/27/2021	-0.10 / -0.57%	17.50	17.50	17.00	17.50	17.30	16.50	25,300
12/24/2021	-0.10 / -0.56%	17.80	17.80	17.60	17.70	17.60	16.68	22,300
12/23/2021	-0.40 / -2.21%	18.20	18.20	17.60	17.70	17.80	16.68	7,400
12/22/2021	0.00 / 0.00%	17.90	18.80	17.70	17.70	18.10	16.68	154,000
12/21/2021	-0.30 / -1.67%	17.90	17.90	17.60	17.70	17.70	16.68	1,200
12/20/2021	0.00 / 0.00%	17.90	18.00	17.90	17.90	18.00	16.87	9,400
12/17/2021	+0.20 / +1.13%	17.60	18.30	17.60	17.90	17.90	16.87	7,100
12/16/2021	-0.40 / -2.22%	17.90	17.90	17.60	17.60	17.70	16.59	20,700
12/15/2021	-0.30 / -1.63%	18.10	18.20	17.70	18.10	18.00	17.06	4,100
12/14/2021	+0.20 / +1.12%	18.20	18.60	18.00	18.10	18.40	17.06	27,700
12/13/2021	+0.60 / +3.41%	17.60	18.20	17.60	18.20	17.90	17.16	75,900
12/10/2021	+0.10 / +0.57%	17.50	17.70	17.50	17.60	17.60	16.59	21,000
12/9/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	16.50	18,700
12/8/2021	+0.10 / +0.56%	17.50	17.80	17.50	17.80	17.50	16.78	13,800
12/7/2021	-0.30 / -1.68%	17.80	17.80	17.60	17.60	17.70	16.59	6,400
12/6/2021	0.00 / 0.00%	18.00	18.00	17.50	17.80	17.90	16.78	69,600
12/3/2021	-0.40 / -2.21%	17.90	18.00	17.60	17.70	17.80	16.68	22,500
12/2/2021	+0.10 / +0.56%	17.80	18.60	17.80	17.90	18.05	16.87	14,600
12/1/2021	-0.10 / -0.56%	17.60	17.90	17.60	17.80	17.80	16.78	27,900
11/30/2021	0.00 / 0.00%	17.90	18.90	17.50	17.90	17.90	16.87	55,300
11/29/2021	-0.80 / -4.28%	18.10	18.10	17.60	17.90	17.90	16.87	20,700
11/26/2021	-0.20 / -1.06%	18.70	18.90	18.00	18.60	18.70	17.53	42,100
11/25/2021	+0.10 / +0.54%	18.60	19.00	18.60	18.70	18.80	17.63	13,500
11/24/2021	+0.60 / +3.30%	18.20	18.90	18.20	18.80	18.60	17.72	16,500
11/23/2021	+0.60 / +3.31%	18.00	19.00	18.00	18.70	18.20	17.63	16,900
11/22/2021	-0.80 / -4.26%	18.70	18.70	18.00	18.00	18.10	16.97	20,600
11/19/2021	-0.80 / -4.12%	19.50	19.50	18.60	18.60	18.80	17.53	34,800
11/18/2021	-0.10 / -0.51%	19.80	19.80	19.00	19.50	19.40	18.38	19,200

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
CCI	8,600	23.40	3.08%