Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2017	+0.20 / +0.95%	21.00	21.20	20.90	21.20	21.11	17.18	18,424
12/25/2017	-0.20 / -0.94%	21.00	21.10	20.90	21.00	21.00	17.01	69,640
12/22/2017	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.19	17.09	18,132
12/21/2017	0.00 / 0.00%	21.20	21.30	21.20	21.20	21.20	17.18	30,350
12/20/2017	-0.20 / -0.93%	21.30	21.40	21.10	21.20	21.24	17.18	78,031
12/19/2017	+0.10 / +0.47%	21.40	21.50	21.20	21.40	21.35	17.34	25,548
12/18/2017	+0.20 / +0.95%	21.10	21.40	21.10	21.30	21.26	17.26	9,745
12/15/2017	-0.10 / -0.47%	21.30	21.30	21.10	21.20	21.11	17.18	25,377
12/14/2017	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.13	17.26	16,100
12/13/2017	-0.10 / -0.47%	21.00	21.10	21.00	21.00	21.02	17.01	6,264
12/12/2017	-0.30 / -1.40%	21.10	21.20	21.00	21.10	21.07	17.09	28,739
12/11/2017	+0.10 / +0.47%	21.30	21.40	21.10	21.40	21.15	17.34	5,316
12/8/2017	+0.10 / +0.47%	21.20	21.40	21.10	21.40	21.27	17.34	13,833
12/7/2017	+0.20 / +0.95%	21.10	21.30	21.00	21.30	21.10	17.26	19,060
12/6/2017	-0.30 / -1.40%	21.10	21.10	21.00	21.10	21.07	17.09	5,767
12/5/2017	+0.30 / +1.42%	21.00	21.40	21.00	21.40	21.09	17.34	68,531
12/4/2017	-0.30 / -1.40%	21.20	21.70	21.00	21.10	21.10	17.09	33,418
12/1/2017	-0.10 / -0.46%	21.00	21.80	21.00	21.80	21.37	17.66	6,579
11/30/2017	+0.70 / +3.30%	21.30	22.10	21.30	21.90	21.68	17.74	18,831
11/29/2017	0.00 / 0.00%	21.10	21.30	21.00	21.20	21.13	17.18	35,270
11/28/2017	-0.20 / -0.93%	21.10	21.40	21.00	21.20	21.24	17.18	7,808
11/27/2017	+0.10 / +0.47%	21.40	21.40	21.10	21.40	21.25	17.34	19,152
11/24/2017	-0.30 / -1.40%	21.20	21.50	21.20	21.20	21.31	17.18	32,257
11/23/2017	+0.20 / +0.94%	20.70	21.50	20.70	21.50	21.24	17.42	11,708
11/22/2017	-0.20 / -0.93%	21.50	21.50	20.70	21.30	21.05	17.26	28,016
11/21/2017	-0.40 / -1.83%	21.70	21.80	21.00	21.50	21.33	17.42	44,893
11/20/2017	-0.20 / -0.90%	22.00	22.00	21.80	21.90	21.86	17.74	26,637
11/17/2017	-0.40 / -1.78%	22.30	22.40	21.90	22.10	22.14	17.90	24,110
11/16/2017	+0.30 / +1.35%	22.20	22.70	22.20	22.50	22.47	18.23	14,300
11/15/2017	-0.40 / -1.77%	22.10	22.30	22.00	22.20	22.19	17.99	35,865

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	240,800	6.70	0.00%
AGG	156,100	16.70	-0.30%
API	982,100	8.70	3.57%
ASM	562,600	9.13	0.22%
BCR	2,040,700	5.40	1.89%
BII	0	0.70	0.00%
BVL	0	10.80	0.00%
CCI	0	21.00	0.00%