|
Closing price on 12/20/2022
|
|
| Open |
11.30 |
| High |
11.90 |
| Low |
11.30 |
| Volume |
6,600 |
| Split-adjusted Price |
11.56 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2022
|
+0.70 / +6.25%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.30
|
11.56
|
6,600
|
|
|
12/19/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
10.88
|
1,000
|
|
|
12/16/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.88
|
0
|
|
|
12/15/2022
|
-0.30 / -2.61%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
10.88
|
15,100
|
|
|
12/14/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.17
|
100
|
|
|
12/13/2022
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.17
|
100
|
|
|
12/12/2022
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.90
|
10.88
|
1,200
|
|
|
12/9/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.66
|
0
|
|
|
12/8/2022
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.66
|
200
|
|
|
12/7/2022
|
-1.10 / -9.09%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.69
|
200
|
|
|
12/6/2022
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.10
|
11.66
|
700
|
|
|
12/5/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.85
|
0
|
|
|
12/2/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.85
|
0
|
|
|
12/1/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.85
|
0
|
|
|
11/30/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.85
|
0
|
|
|
11/29/2022
|
+1.40 / +12.96%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.85
|
200
|
|
|
11/28/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.49
|
0
|
|
|
11/25/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.49
|
0
|
|
|
11/24/2022
|
-1.30 / -10.74%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.80
|
10.49
|
9,200
|
|
|
11/23/2022
|
+0.90 / +8.18%
|
12.60
|
12.60
|
11.90
|
11.90
|
12.10
|
11.56
|
300
|
|
|
11/22/2022
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.69
|
100
|
|
|
11/21/2022
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.72
|
600
|
|
|
11/18/2022
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.30
|
700
|
|
|
11/17/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
9.81
|
200
|
|
|
11/16/2022
|
-1.60 / -13.68%
|
11.10
|
12.00
|
10.00
|
10.10
|
10.10
|
9.81
|
5,200
|
|
|
11/15/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
11.20
|
13.10
|
11.70
|
12.73
|
2,500
|
|
|
11/14/2022
|
-0.10 / -0.78%
|
14.00
|
14.70
|
12.80
|
12.80
|
13.10
|
12.44
|
2,000
|
|
|
11/11/2022
|
+0.50 / +3.85%
|
14.30
|
14.30
|
12.00
|
13.50
|
12.90
|
13.12
|
700
|
|
|
11/10/2022
|
+1.20 / +8.76%
|
14.00
|
15.70
|
12.70
|
14.90
|
13.00
|
14.48
|
6,300
|
|
|
11/9/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.31
|
0
|
|
|