|
Closing price on 12/20/2016
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
0 |
| Split-adjusted Price |
12.53 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2016
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.53
|
0
|
|
|
12/19/2016
|
-1.00 / -5.75%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.46
|
12.45
|
3,600
|
|
|
12/16/2016
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.21
|
0
|
|
|
12/15/2016
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
13.21
|
100
|
|
|
12/14/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.29
|
0
|
|
|
12/13/2016
|
-0.50 / -2.78%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.54
|
13.29
|
5,000
|
|
|
12/12/2016
|
+0.40 / +2.27%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.95
|
13.67
|
400
|
|
|
12/9/2016
|
-0.30 / -1.68%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.36
|
1,400
|
|
|
12/8/2016
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.59
|
0
|
|
|
12/7/2016
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.89
|
13.67
|
958
|
|
|
12/6/2016
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.51
|
0
|
|
|
12/5/2016
|
+0.20 / +1.13%
|
17.60
|
17.90
|
17.60
|
17.90
|
17.77
|
13.59
|
1,400
|
|
|
12/2/2016
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.44
|
100
|
|
|
12/1/2016
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.40
|
18.00
|
17.68
|
13.67
|
3,700
|
|
|
11/30/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.67
|
0
|
|
|
11/29/2016
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.98
|
13.67
|
8,500
|
|
|
11/28/2016
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.67
|
100
|
|
|
11/25/2016
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.82
|
0
|
|
|
11/24/2016
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.82
|
0
|
|
|
11/23/2016
|
+0.40 / +2.23%
|
18.20
|
18.30
|
18.20
|
18.30
|
18.21
|
13.89
|
1,100
|
|
|
11/22/2016
|
-0.30 / -1.65%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.59
|
0
|
|
|
11/21/2016
|
+0.60 / +3.41%
|
17.60
|
18.20
|
17.60
|
18.20
|
17.92
|
13.82
|
1,900
|
|
|
11/18/2016
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.36
|
0
|
|
|
11/17/2016
|
-0.10 / -0.56%
|
17.30
|
17.70
|
17.30
|
17.70
|
17.63
|
13.44
|
600
|
|
|
11/16/2016
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.65
|
13.51
|
7,900
|
|
|
11/15/2016
|
-0.40 / -2.22%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.36
|
100
|
|
|
11/14/2016
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.67
|
100
|
|
|
11/11/2016
|
-0.20 / -1.10%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.93
|
13.59
|
600
|
|
|
11/10/2016
|
+0.90 / +5.23%
|
17.20
|
18.10
|
17.20
|
18.10
|
17.83
|
13.74
|
8,758
|
|
|
11/9/2016
|
-0.60 / -3.37%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.12
|
13.06
|
52,630
|
|
|