Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2014	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.00	12.80	3,280
12/15/2014	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	13.15	200
12/12/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.01	4,190
12/11/2014	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	13.01	6,980
12/10/2014	-0.40 / -2.17%	18.30	18.30	18.00	18.00	18.00	12.80	1,000
12/9/2014	-0.10 / -0.54%	18.40	18.40	18.30	18.40	18.40	13.08	500
12/8/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.15	0
12/5/2014	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	13.15	500
12/4/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	13.08	0
12/3/2014	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.40	13.08	1,000
12/2/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	13.08	500
12/1/2014	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	13.08	10
11/28/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.15	0
11/27/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.15	0
11/26/2014	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	13.15	610
11/25/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	13.44	10
11/24/2014	+0.40 / +2.16%	18.60	18.90	18.60	18.90	18.90	13.44	1,840
11/21/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.15	1,000
11/20/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.15	3,490
11/19/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.15	0
11/18/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.15	0
11/17/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.15	10
11/14/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.15	0
11/13/2014	-0.20 / -1.07%	18.70	18.70	18.50	18.50	18.50	13.15	230
11/12/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.29	0
11/11/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.29	0
11/10/2014	0.00 / 0.00%	18.30	18.70	18.00	18.70	18.70	13.29	1,600
11/7/2014	+0.10 / +0.54%	18.60	18.80	18.60	18.70	18.70	13.29	490
11/6/2014	+0.50 / +2.76%	18.60	18.60	18.60	18.60	18.60	13.22	100
11/5/2014	+1.00 / +5.85%	18.20	18.20	17.40	18.10	18.10	12.87	2,440

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
CCI	1,200	21.85	-6.82%