Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2021	+0.60 / +3.41%	17.60	18.20	17.60	18.20	17.90	17.16	75,900
12/10/2021	+0.10 / +0.57%	17.50	17.70	17.50	17.60	17.60	16.59	21,000
12/9/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	16.50	18,700
12/8/2021	+0.10 / +0.56%	17.50	17.80	17.50	17.80	17.50	16.78	13,800
12/7/2021	-0.30 / -1.68%	17.80	17.80	17.60	17.60	17.70	16.59	6,400
12/6/2021	0.00 / 0.00%	18.00	18.00	17.50	17.80	17.90	16.78	69,600
12/3/2021	-0.40 / -2.21%	17.90	18.00	17.60	17.70	17.80	16.68	22,500
12/2/2021	+0.10 / +0.56%	17.80	18.60	17.80	17.90	18.05	16.87	14,600
12/1/2021	-0.10 / -0.56%	17.60	17.90	17.60	17.80	17.80	16.78	27,900
11/30/2021	0.00 / 0.00%	17.90	18.90	17.50	17.90	17.90	16.87	55,300
11/29/2021	-0.80 / -4.28%	18.10	18.10	17.60	17.90	17.90	16.87	20,700
11/26/2021	-0.20 / -1.06%	18.70	18.90	18.00	18.60	18.70	17.53	42,100
11/25/2021	+0.10 / +0.54%	18.60	19.00	18.60	18.70	18.80	17.63	13,500
11/24/2021	+0.60 / +3.30%	18.20	18.90	18.20	18.80	18.60	17.72	16,500
11/23/2021	+0.60 / +3.31%	18.00	19.00	18.00	18.70	18.20	17.63	16,900
11/22/2021	-0.80 / -4.26%	18.70	18.70	18.00	18.00	18.10	16.97	20,600
11/19/2021	-0.80 / -4.12%	19.50	19.50	18.60	18.60	18.80	17.53	34,800
11/18/2021	-0.10 / -0.51%	19.80	19.80	19.00	19.50	19.40	18.38	19,200
11/17/2021	0.00 / 0.00%	19.50	20.00	19.50	19.90	19.60	18.76	13,300
11/16/2021	-0.70 / -3.43%	20.40	20.50	19.50	19.70	19.90	18.57	47,900
11/15/2021	+1.10 / +5.82%	19.30	21.70	19.30	20.00	20.40	18.85	98,600
11/12/2021	-0.30 / -1.58%	18.70	19.50	18.70	18.70	18.90	17.63	41,600
11/11/2021	+0.30 / +1.60%	20.00	20.00	18.60	19.00	19.00	17.91	12,200
11/10/2021	+0.10 / +0.53%	18.50	19.30	18.40	18.80	18.70	17.72	16,900
11/9/2021	-0.50 / -2.60%	19.20	19.20	18.40	18.70	18.70	17.63	44,600
11/8/2021	+0.40 / +2.11%	19.10	20.00	19.00	19.40	19.18	18.29	12,200
11/5/2021	+0.10 / +0.52%	19.30	20.70	18.70	19.40	19.00	18.29	62,210
11/4/2021	-2.70 / -12.74%	21.00	21.00	18.30	18.50	19.30	17.44	132,200
11/3/2021	-1.60 / -6.87%	23.50	23.50	19.90	21.70	21.20	20.45	108,900
11/2/2021	+1.30 / +5.99%	22.00	24.20	21.80	23.00	23.30	21.68	137,000

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
CCI	2,900	24.70	-5.00%