Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 4:31:13 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
Century 21 Joint Stock Company (C21 : UPCOM)
Financials : Real Estate Holding & Development
17.50 0.00/0.00%
3:05:00 PM
Closing price on 12/11/2018
24.20 0.00/0.00%
Open 24.20
High 24.20
Low 24.20
Volume 0
Split-adjusted Price 20.43

Create Alert at: 16 18 19 ...
C21 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2018 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 20.43 0
12/10/2018 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 20.43 0
12/7/2018 -0.60 / -2.42% 24.30 24.30 24.20 24.20 24.22 20.43 5,500
12/6/2018 +0.30 / +1.22% 24.80 24.80 24.80 24.80 24.80 20.94 1,000
12/5/2018 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.68 1,800
12/4/2018 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.68 500
12/3/2018 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.68 0
11/30/2018 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.68 0
11/29/2018 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.68 3,000
11/28/2018 0.00 / 0.00% 24.50 24.50 24.10 24.50 24.47 20.68 11,600
11/27/2018 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.68 400
11/26/2018 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.68 100
11/23/2018 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.68 0
11/22/2018 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.68 2,800
11/21/2018 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.68 100
11/20/2018 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.68 200
11/19/2018 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.68 1,000
11/16/2018 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.68 1,500
11/15/2018 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 20.68 16,300
11/14/2018 -0.50 / -2.04% 24.00 24.00 24.00 24.00 24.00 20.26 1,200
11/13/2018 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.68 0
11/12/2018 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.68 0
11/9/2018 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 20.68 100
11/8/2018 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.26 3,100
11/7/2018 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.26 0
11/6/2018 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.26 0
11/5/2018 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.26 0
11/2/2018 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.26 600
11/1/2018 0.00 / 0.00% 24.00 24.00 23.80 24.00 23.98 20.26 16,000
10/31/2018 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.26 10,000
C21 News
03/12 C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11 C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11 C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11 C21: Distribution of treasury shares
11/11 C21: Board Resolution
Related Companies
Volume Price Change
AAV  589,100 6.30 3.28%
AGG  311,500 15.55 0.00%
API  224,100 7.60 0.00%
ASM  677,200 8.75 -1.02%
BCR  1,179,400 5.40 -3.57%
BII  0 0.70 0.00%
BVL  2,500 10.00 0.00%
CCI  0 20.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.