|
Closing price on 12/11/2013
|
|
| Open |
17.20 |
| High |
17.50 |
| Low |
16.80 |
| Volume |
2,970 |
| Split-adjusted Price |
11.51 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2013
|
+0.30 / +1.74%
|
17.20
|
17.50
|
16.80
|
17.50
|
17.50
|
11.51
|
2,970
|
|
|
12/10/2013
|
-0.30 / -1.71%
|
17.60
|
17.70
|
17.20
|
17.20
|
17.20
|
11.32
|
27,570
|
|
|
12/9/2013
|
+1.00 / +6.06%
|
16.60
|
17.60
|
16.60
|
17.50
|
17.50
|
11.51
|
29,760
|
|
|
12/6/2013
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
10.86
|
3,440
|
|
|
12/5/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.86
|
0
|
|
|
12/4/2013
|
-0.40 / -2.37%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
10.86
|
460
|
|
|
12/3/2013
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.12
|
520
|
|
|
12/2/2013
|
+0.40 / +2.44%
|
15.40
|
16.80
|
15.40
|
16.80
|
16.80
|
11.05
|
3,130
|
|
|
11/29/2013
|
-0.30 / -1.80%
|
16.60
|
16.70
|
16.40
|
16.40
|
16.40
|
10.79
|
5,400
|
|
|
11/28/2013
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.99
|
0
|
|
|
11/27/2013
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.99
|
2,930
|
|
|
11/26/2013
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.99
|
4,230
|
|
|
11/25/2013
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.99
|
3,000
|
|
|
11/22/2013
|
-0.40 / -2.34%
|
16.70
|
17.00
|
16.70
|
16.70
|
16.70
|
10.99
|
1,020
|
|
|
11/21/2013
|
+0.20 / +1.18%
|
16.90
|
17.10
|
16.90
|
17.10
|
17.10
|
11.25
|
20,000
|
|
|
11/20/2013
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
11.12
|
16,100
|
|
|
11/19/2013
|
+0.50 / +3.05%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.90
|
11.12
|
7,310
|
|
|
11/18/2013
|
+0.20 / +1.23%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.40
|
10.79
|
4,740
|
|
|
11/15/2013
|
+0.10 / +0.62%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
10.66
|
1,740
|
|
|
11/14/2013
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.59
|
3,010
|
|
|
11/13/2013
|
0.00 / 0.00%
|
15.70
|
16.20
|
15.70
|
16.20
|
16.20
|
10.66
|
1,510
|
|
|
11/12/2013
|
-0.90 / -5.26%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.66
|
360
|
|
|
11/11/2013
|
+0.60 / +3.64%
|
16.50
|
17.10
|
16.50
|
17.10
|
17.10
|
11.25
|
15,000
|
|
|
11/8/2013
|
+0.80 / +5.10%
|
16.10
|
16.50
|
15.90
|
16.50
|
16.50
|
10.86
|
61,500
|
|
|
11/7/2013
|
0.00 / 0.00%
|
15.70
|
16.20
|
15.70
|
15.70
|
15.70
|
10.33
|
52,370
|
|
|
11/6/2013
|
+0.10 / +0.64%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.70
|
10.33
|
1,550
|
|
|
11/5/2013
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.60
|
10.26
|
20,880
|
|
|
11/4/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
10.20
|
3,000
|
|
|
11/1/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
10.20
|
5,120
|
|
|
10/31/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.20
|
7,920
|
|
|