|
Closing price on 11/4/2022
|
|
| Open |
12.00 |
| High |
13.00 |
| Low |
12.00 |
| Volume |
300 |
| Split-adjusted Price |
12.63 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2022
|
0.00 / 0.00%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.60
|
12.63
|
300
|
|
|
11/3/2022
|
0.00 / 0.00%
|
11.00
|
14.70
|
11.00
|
12.90
|
13.00
|
12.53
|
6,200
|
|
|
11/2/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.53
|
0
|
|
|
11/1/2022
|
+1.80 / +14.75%
|
12.50
|
14.00
|
12.50
|
14.00
|
12.90
|
13.60
|
2,100
|
|
|
10/31/2022
|
+0.10 / +0.84%
|
13.60
|
13.60
|
12.00
|
12.00
|
12.20
|
11.66
|
1,000
|
|
|
10/28/2022
|
0.00 / 0.00%
|
12.00
|
12.40
|
11.90
|
11.90
|
11.90
|
11.56
|
7,800
|
|
|
10/27/2022
|
+1.80 / +15.00%
|
11.80
|
13.80
|
11.00
|
13.80
|
11.90
|
13.41
|
4,500
|
|
|
10/26/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.66
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.66
|
0
|
|
|
10/24/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.66
|
0
|
|
|
10/21/2022
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
11.66
|
9,400
|
|
|
10/20/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.85
|
1,000
|
|
|
10/19/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.85
|
6,000
|
|
|
10/18/2022
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.20
|
11.76
|
1,900
|
|
|
10/17/2022
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.66
|
100
|
|
|
10/14/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.14
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.14
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.14
|
0
|
|
|
10/11/2022
|
+1.30 / +10.32%
|
12.50
|
13.90
|
12.50
|
13.90
|
12.50
|
13.51
|
5,500
|
|
|
10/10/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.24
|
0
|
|
|
10/7/2022
|
+0.50 / +3.88%
|
12.50
|
13.50
|
11.00
|
13.40
|
12.60
|
13.02
|
6,500
|
|
|
10/6/2022
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
12.53
|
8,200
|
|
|
10/5/2022
|
-0.20 / -1.50%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.00
|
12.73
|
21,300
|
|
|
10/4/2022
|
-0.10 / -0.73%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.30
|
13.21
|
98,000
|
|
|
10/3/2022
|
-0.70 / -5.04%
|
13.70
|
14.00
|
13.20
|
13.20
|
13.70
|
12.83
|
148,500
|
|
|
9/30/2022
|
+0.90 / +6.87%
|
13.00
|
14.10
|
13.00
|
14.00
|
13.90
|
13.60
|
1,500
|
|
|
9/29/2022
|
-0.60 / -4.17%
|
13.30
|
13.80
|
12.80
|
13.80
|
13.10
|
13.41
|
500
|
|
|
9/28/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.99
|
0
|
|
|
9/27/2022
|
+1.00 / +7.41%
|
13.80
|
15.50
|
13.80
|
14.50
|
14.40
|
14.09
|
600
|
|
|
9/26/2022
|
+0.70 / +5.30%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.50
|
13.51
|
200
|
|
|