Monday, December 30, 2024 11:02:58 PM - Markets closed
VN-INDEX 1,272.02 -3.12/-0.24%
HNX-INDEX 228.14 -0.99/-0.43%
UPCOM-INDEX 95.00 +0.52/+0.55%
Century 21 Joint Stock Company (C21 : UPCOM)
Financials : Real Estate Holding & Development
17.50 +0.80/+4.79%
3:05:00 PM
Closing price on 11/30/2021
17.90 0.00/0.00%
Open 17.90
High 18.90
Low 17.50
Volume 55,300
Split-adjusted Price 16.87

Create Alert at: 16 18 19 ...
C21 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2021 0.00 / 0.00% 17.90 18.90 17.50 17.90 17.90 16.87 55,300
11/29/2021 -0.80 / -4.28% 18.10 18.10 17.60 17.90 17.90 16.87 20,700
11/26/2021 -0.20 / -1.06% 18.70 18.90 18.00 18.60 18.70 17.53 42,100
11/25/2021 +0.10 / +0.54% 18.60 19.00 18.60 18.70 18.80 17.63 13,500
11/24/2021 +0.60 / +3.30% 18.20 18.90 18.20 18.80 18.60 17.72 16,500
11/23/2021 +0.60 / +3.31% 18.00 19.00 18.00 18.70 18.20 17.63 16,900
11/22/2021 -0.80 / -4.26% 18.70 18.70 18.00 18.00 18.10 16.97 20,600
11/19/2021 -0.80 / -4.12% 19.50 19.50 18.60 18.60 18.80 17.53 34,800
11/18/2021 -0.10 / -0.51% 19.80 19.80 19.00 19.50 19.40 18.38 19,200
11/17/2021 0.00 / 0.00% 19.50 20.00 19.50 19.90 19.60 18.76 13,300
11/16/2021 -0.70 / -3.43% 20.40 20.50 19.50 19.70 19.90 18.57 47,900
11/15/2021 +1.10 / +5.82% 19.30 21.70 19.30 20.00 20.40 18.85 98,600
11/12/2021 -0.30 / -1.58% 18.70 19.50 18.70 18.70 18.90 17.63 41,600
11/11/2021 +0.30 / +1.60% 20.00 20.00 18.60 19.00 19.00 17.91 12,200
11/10/2021 +0.10 / +0.53% 18.50 19.30 18.40 18.80 18.70 17.72 16,900
11/9/2021 -0.50 / -2.60% 19.20 19.20 18.40 18.70 18.70 17.63 44,600
11/8/2021 +0.40 / +2.11% 19.10 20.00 19.00 19.40 19.18 18.29 12,200
11/5/2021 +0.10 / +0.52% 19.30 20.70 18.70 19.40 19.00 18.29 62,210
11/4/2021 -2.70 / -12.74% 21.00 21.00 18.30 18.50 19.30 17.44 132,200
11/3/2021 -1.60 / -6.87% 23.50 23.50 19.90 21.70 21.20 20.45 108,900
11/2/2021 +1.30 / +5.99% 22.00 24.20 21.80 23.00 23.30 21.68 137,000
11/1/2021 +2.80 / +14.81% 21.60 21.70 21.10 21.70 21.70 20.45 168,200
10/29/2021 +2.40 / +14.55% 18.90 18.90 18.70 18.90 18.90 17.81 115,200
10/28/2021 +2.20 / +14.57% 15.50 17.30 15.50 17.30 16.50 16.31 84,200
10/27/2021 +0.50 / +3.33% 15.00 15.50 15.00 15.50 15.10 14.61 61,000
10/26/2021 +0.10 / +0.67% 15.00 15.10 15.00 15.00 15.00 14.14 16,600
10/25/2021 +0.60 / +4.17% 14.80 15.10 14.70 15.00 14.90 14.14 58,200
10/22/2021 -0.30 / -2.00% 14.80 14.90 14.70 14.70 14.80 13.48 17,100
10/21/2021 -0.40 / -2.60% 15.10 15.10 14.90 15.00 15.00 13.76 13,000
10/20/2021 +0.90 / +6.38% 14.30 15.80 14.30 15.00 15.40 13.76 14,100
C21 News
03/12 C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11 C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11 C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11 C21: Distribution of treasury shares
11/11 C21: Board Resolution
Related Companies
Volume Price Change
AAV  215,000 7.50 0.00%
AGG  690,400 15.40 -2.53%
API  294,700 7.80 -1.27%
ASM  214,600 8.69 -0.69%
BCR  832,400 4.70 -2.08%
BII  0 0.70 0.00%
BVL  4,000 9.50 -2.06%
CCI  32,500 24.00 4.80%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.02 -3.12/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.