Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	-1.60 / -6.87%	23.50	23.50	19.90	21.70	21.20	20.45	108,900
11/2/2021	+1.30 / +5.99%	22.00	24.20	21.80	23.00	23.30	21.68	137,000
11/1/2021	+2.80 / +14.81%	21.60	21.70	21.10	21.70	21.70	20.45	168,200
10/29/2021	+2.40 / +14.55%	18.90	18.90	18.70	18.90	18.90	17.81	115,200
10/28/2021	+2.20 / +14.57%	15.50	17.30	15.50	17.30	16.50	16.31	84,200
10/27/2021	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.10	14.61	61,000
10/26/2021	+0.10 / +0.67%	15.00	15.10	15.00	15.00	15.00	14.14	16,600
10/25/2021	+0.60 / +4.17%	14.80	15.10	14.70	15.00	14.90	14.14	58,200
10/22/2021	-0.30 / -2.00%	14.80	14.90	14.70	14.70	14.80	13.48	17,100
10/21/2021	-0.40 / -2.60%	15.10	15.10	14.90	15.00	15.00	13.76	13,000
10/20/2021	+0.90 / +6.38%	14.30	15.80	14.30	15.00	15.40	13.76	14,100
10/19/2021	-0.30 / -2.10%	14.00	14.20	14.00	14.00	14.10	12.84	2,200
10/18/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.11	3,000
10/15/2021	+0.40 / +2.88%	13.90	14.30	13.90	14.30	14.30	13.11	7,100
10/14/2021	+0.40 / +2.90%	14.00	14.20	13.70	14.20	13.90	13.02	36,000
10/13/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.66	0
10/12/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.66	100
10/11/2021	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.80	12.75	1,500
10/8/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.66	0
10/7/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.66	0
10/6/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.66	0
10/5/2021	+0.60 / +4.32%	13.40	14.50	13.40	14.50	13.80	13.30	300
10/4/2021	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	12.75	500
10/1/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.56	0
9/30/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.56	0
9/29/2021	+0.60 / +4.58%	13.70	13.70	13.70	13.70	13.70	12.56	100
9/28/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.01	0
9/27/2021	-0.20 / -1.50%	13.30	13.50	13.10	13.10	13.10	12.01	8,500
9/24/2021	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	12.20	1,200
9/23/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.11	41,400

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
CCI	8,600	23.40	3.08%