|
Closing price on 11/3/2016
|
|
| Open |
24.60 |
| High |
24.60 |
| Low |
21.50 |
| Volume |
10,206 |
| Split-adjusted Price |
16.32 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2016
|
0.00 / 0.00%
|
24.60
|
24.60
|
21.50
|
21.50
|
22.76
|
16.32
|
10,206
|
|
|
11/2/2016
|
+2.50 / +13.16%
|
21.50
|
21.50
|
21.40
|
21.50
|
21.45
|
16.32
|
14,760
|
|
|
11/1/2016
|
+1.00 / +5.56%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.72
|
14.43
|
1,500
|
|
|
9/17/2015
|
-1.00 / -5.71%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.53
|
660
|
|
|
9/16/2015
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.54
|
13.29
|
2,110
|
|
|
9/15/2015
|
+0.80 / +4.71%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.65
|
13.51
|
1,610
|
|
|
9/14/2015
|
-1.00 / -5.56%
|
17.00
|
17.90
|
16.80
|
17.00
|
17.19
|
12.91
|
2,210
|
|
|
9/11/2015
|
-0.50 / -2.70%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.00
|
13.67
|
2,500
|
|
|
9/10/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.05
|
0
|
|
|
9/9/2015
|
+0.70 / +3.93%
|
17.90
|
18.50
|
17.90
|
18.50
|
18.07
|
14.05
|
2,490
|
|
|
9/8/2015
|
+0.30 / +1.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.51
|
2,970
|
|
|
9/7/2015
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.65
|
13.29
|
640
|
|
|
9/4/2015
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.51
|
120
|
|
|
9/3/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.91
|
0
|
|
|
9/1/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.91
|
0
|
|
|
8/31/2015
|
-0.90 / -5.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.91
|
430
|
|
|
8/28/2015
|
+0.90 / +5.29%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.80
|
13.59
|
1,810
|
|
|
8/27/2015
|
-0.70 / -3.95%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.02
|
12.91
|
1,410
|
|
|
8/26/2015
|
-0.10 / -0.56%
|
16.60
|
17.70
|
16.60
|
17.70
|
17.19
|
13.44
|
1,920
|
|
|
8/25/2015
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.78
|
13.51
|
900
|
|
|
8/24/2015
|
-0.10 / -0.56%
|
16.70
|
18.10
|
16.70
|
17.80
|
17.23
|
13.51
|
2,380
|
|
|
8/21/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.59
|
0
|
|
|
8/20/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.59
|
2,000
|
|
|
8/19/2015
|
+0.20 / +1.13%
|
18.00
|
18.10
|
17.90
|
17.90
|
17.98
|
13.59
|
3,800
|
|
|
8/18/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.44
|
0
|
|
|
8/17/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.44
|
0
|
|
|
8/14/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.44
|
0
|
|
|
8/13/2015
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.75
|
13.44
|
1,250
|
|
|
8/12/2015
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.51
|
0
|
|
|
8/11/2015
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.51
|
90
|
|
|