Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2012	+0.10 / +0.72%	14.00	14.10	13.80	14.00	14.00	8.26	16,610
11/23/2012	-0.20 / -1.42%	14.20	14.20	13.90	13.90	13.90	8.20	4,900
11/22/2012	+0.10 / +0.71%	14.00	14.10	13.80	14.10	14.10	8.31	9,120
11/21/2012	+0.20 / +1.45%	13.90	14.10	13.90	14.00	14.00	8.26	29,100
11/20/2012	-0.30 / -2.13%	14.00	14.00	13.80	13.80	13.80	8.14	5,350
11/19/2012	+0.20 / +1.44%	14.20	14.20	14.00	14.10	14.10	8.31	6,100
11/16/2012	+0.10 / +0.72%	13.70	13.90	13.60	13.90	13.90	8.20	7,300
11/15/2012	-0.50 / -3.50%	13.70	13.90	13.60	13.80	13.80	8.14	27,490
11/14/2012	+0.50 / +3.62%	13.90	14.40	13.90	14.30	14.30	8.43	2,910
11/13/2012	-0.20 / -1.43%	13.90	13.90	13.80	13.80	13.80	8.14	16,860
11/12/2012	+0.20 / +1.45%	13.70	14.00	13.70	14.00	14.00	8.26	3,020
11/9/2012	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	8.14	3,230
11/8/2012	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	8.26	3,650
11/7/2012	0.00 / 0.00%	13.90	14.00	13.70	13.90	13.90	8.20	8,000
11/6/2012	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.90	8.20	58,870
11/5/2012	+0.60 / +4.51%	13.30	13.90	13.30	13.90	13.90	8.20	1,190
11/2/2012	-0.70 / -5.00%	13.30	14.00	13.30	13.30	13.30	7.84	37,530
11/1/2012	-0.30 / -2.10%	14.00	14.40	14.00	14.00	14.00	8.26	3,230
10/31/2012	0.00 / 0.00%	14.10	14.40	14.00	14.30	14.30	8.43	11,540
10/30/2012	+0.20 / +1.42%	14.30	14.50	14.10	14.30	14.30	8.43	14,890
10/29/2012	+0.60 / +4.44%	13.50	14.10	13.50	14.10	14.10	8.31	9,700
10/26/2012	-0.50 / -3.57%	13.90	14.00	13.50	13.50	13.50	7.96	8,450
10/25/2012	-0.40 / -2.78%	13.90	14.40	13.90	14.00	14.00	8.26	37,800
10/24/2012	+0.40 / +2.86%	14.00	14.50	14.00	14.40	14.40	8.49	29,500
10/23/2012	+0.60 / +4.48%	13.40	14.00	13.20	14.00	14.00	8.26	16,400
10/22/2012	-0.40 / -2.90%	13.40	13.70	13.30	13.40	13.40	7.90	66,890
10/19/2012	-0.70 / -4.83%	14.40	14.40	13.80	13.80	13.80	8.14	79,260
10/18/2012	-0.20 / -1.36%	14.70	14.70	14.50	14.50	14.50	8.55	22,200
10/17/2012	-0.60 / -3.92%	15.30	15.30	14.60	14.70	14.70	8.67	22,720
10/16/2012	+0.60 / +4.08%	14.90	15.40	14.80	15.30	15.30	9.02	25,190

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	408,600	7.20	1.41%
AGG	134,300	15.20	0.66%
API	207,700	7.30	0.00%
ASM	484,100	7.98	1.14%
BCR	744,500	4.20	2.44%
BII	0	0.70	0.00%
BVL	1,300	9.00	-2.17%
CCI	0	22.00	0.00%