Closing price on 11/25/2016
|
|
Open |
18.20 |
High |
18.20 |
Low |
18.20 |
Volume |
0 |
Split-adjusted Price |
13.82 |
|
|
C21 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/25/2016
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.82
|
0
|
|
11/24/2016
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.82
|
0
|
|
11/23/2016
|
+0.40 / +2.23%
|
18.20
|
18.30
|
18.20
|
18.30
|
18.21
|
13.89
|
1,100
|
|
11/22/2016
|
-0.30 / -1.65%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.59
|
0
|
|
11/21/2016
|
+0.60 / +3.41%
|
17.60
|
18.20
|
17.60
|
18.20
|
17.92
|
13.82
|
1,900
|
|
11/18/2016
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.36
|
0
|
|
11/17/2016
|
-0.10 / -0.56%
|
17.30
|
17.70
|
17.30
|
17.70
|
17.63
|
13.44
|
600
|
|
11/16/2016
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.65
|
13.51
|
7,900
|
|
11/15/2016
|
-0.40 / -2.22%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.36
|
100
|
|
11/14/2016
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.67
|
100
|
|
11/11/2016
|
-0.20 / -1.10%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.93
|
13.59
|
600
|
|
11/10/2016
|
+0.90 / +5.23%
|
17.20
|
18.10
|
17.20
|
18.10
|
17.83
|
13.74
|
8,758
|
|
11/9/2016
|
-0.60 / -3.37%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.12
|
13.06
|
52,630
|
|
11/8/2016
|
-0.10 / -0.56%
|
17.90
|
18.10
|
17.70
|
17.80
|
17.77
|
13.51
|
8,600
|
|
11/7/2016
|
-3.10 / -14.76%
|
17.90
|
18.50
|
17.90
|
17.90
|
17.92
|
13.59
|
10,758
|
|
11/4/2016
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.94
|
2,200
|
|
11/3/2016
|
0.00 / 0.00%
|
24.60
|
24.60
|
21.50
|
21.50
|
22.76
|
16.32
|
10,206
|
|
11/2/2016
|
+2.50 / +13.16%
|
21.50
|
21.50
|
21.40
|
21.50
|
21.45
|
16.32
|
14,760
|
|
11/1/2016
|
+1.00 / +5.56%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.72
|
14.43
|
1,500
|
|
9/17/2015
|
-1.00 / -5.71%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.53
|
660
|
|
9/16/2015
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.54
|
13.29
|
2,110
|
|
9/15/2015
|
+0.80 / +4.71%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.65
|
13.51
|
1,610
|
|
9/14/2015
|
-1.00 / -5.56%
|
17.00
|
17.90
|
16.80
|
17.00
|
17.19
|
12.91
|
2,210
|
|
9/11/2015
|
-0.50 / -2.70%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.00
|
13.67
|
2,500
|
|
9/10/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.05
|
0
|
|
9/9/2015
|
+0.70 / +3.93%
|
17.90
|
18.50
|
17.90
|
18.50
|
18.07
|
14.05
|
2,490
|
|
9/8/2015
|
+0.30 / +1.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.51
|
2,970
|
|
9/7/2015
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.65
|
13.29
|
640
|
|
9/4/2015
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.51
|
120
|
|
9/3/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.91
|
0
|
|
|