|
Closing price on 11/20/2020
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.00 |
| Volume |
1,400 |
| Split-adjusted Price |
13.76 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2020
|
+0.90 / +6.38%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.21
|
13.76
|
1,400
|
|
|
11/19/2020
|
-1.40 / -9.03%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.93
|
100
|
|
|
11/18/2020
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.22
|
100
|
|
|
11/17/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.31
|
100
|
|
|
11/16/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.31
|
0
|
|
|
11/13/2020
|
-0.40 / -2.50%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.58
|
14.31
|
600
|
|
|
11/12/2020
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.67
|
100
|
|
|
11/11/2020
|
+0.40 / +2.45%
|
15.50
|
16.70
|
15.50
|
16.70
|
16.60
|
15.32
|
1,200
|
|
|
11/10/2020
|
+0.80 / +5.16%
|
15.50
|
16.30
|
14.50
|
16.30
|
15.65
|
14.95
|
400
|
|
|
11/9/2020
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.22
|
1,000
|
|
|
11/6/2020
|
-0.30 / -1.92%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.03
|
1,000
|
|
|
11/5/2020
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.59
|
14.31
|
3,500
|
|
|
11/4/2020
|
-0.30 / -1.91%
|
15.60
|
15.70
|
15.40
|
15.40
|
15.62
|
14.12
|
5,000
|
|
|
11/3/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.40
|
0
|
|
|
11/2/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.40
|
0
|
|
|
10/30/2020
|
-0.40 / -2.45%
|
15.00
|
16.10
|
15.00
|
15.90
|
15.70
|
14.58
|
800
|
|
|
10/29/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.95
|
0
|
|
|
10/28/2020
|
+0.60 / +3.82%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.95
|
100
|
|
|
10/27/2020
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.67
|
14.40
|
700
|
|
|
10/26/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.76
|
0
|
|
|
10/23/2020
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.76
|
1,700
|
|
|
10/22/2020
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.76
|
1,000
|
|
|
10/21/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.67
|
0
|
|
|
10/20/2020
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.67
|
0
|
|
|
10/19/2020
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.41
|
13.76
|
3,200
|
|
|
10/16/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.67
|
0
|
|
|
10/15/2020
|
-1.40 / -8.33%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.67
|
200
|
|
|
10/14/2020
|
0.00 / 0.00%
|
15.60
|
16.80
|
15.60
|
16.80
|
16.67
|
14.91
|
900
|
|
|
10/13/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.91
|
0
|
|
|
10/12/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.91
|
0
|
|
|