Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.53	0
11/1/2022	+1.80 / +14.75%	12.50	14.00	12.50	14.00	12.90	13.60	2,100
10/31/2022	+0.10 / +0.84%	13.60	13.60	12.00	12.00	12.20	11.66	1,000
10/28/2022	0.00 / 0.00%	12.00	12.40	11.90	11.90	11.90	11.56	7,800
10/27/2022	+1.80 / +15.00%	11.80	13.80	11.00	13.80	11.90	13.41	4,500
10/26/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.66	0
10/25/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.66	0
10/24/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.66	0
10/21/2022	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.00	11.66	9,400
10/20/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.85	1,000
10/19/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.85	6,000
10/18/2022	+0.10 / +0.83%	12.20	12.20	12.10	12.10	12.20	11.76	1,900
10/17/2022	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	11.66	100
10/14/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.14	0
10/13/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.14	0
10/12/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.14	0
10/11/2022	+1.30 / +10.32%	12.50	13.90	12.50	13.90	12.50	13.51	5,500
10/10/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.24	0
10/7/2022	+0.50 / +3.88%	12.50	13.50	11.00	13.40	12.60	13.02	6,500
10/6/2022	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	12.53	8,200
10/5/2022	-0.20 / -1.50%	13.00	13.20	13.00	13.10	13.00	12.73	21,300
10/4/2022	-0.10 / -0.73%	13.30	13.60	13.30	13.60	13.30	13.21	98,000
10/3/2022	-0.70 / -5.04%	13.70	14.00	13.20	13.20	13.70	12.83	148,500
9/30/2022	+0.90 / +6.87%	13.00	14.10	13.00	14.00	13.90	13.60	1,500
9/29/2022	-0.60 / -4.17%	13.30	13.80	12.80	13.80	13.10	13.41	500
9/28/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	13.99	0
9/27/2022	+1.00 / +7.41%	13.80	15.50	13.80	14.50	14.40	14.09	600
9/26/2022	+0.70 / +5.30%	13.00	13.90	13.00	13.90	13.50	13.51	200
9/23/2022	+0.70 / +5.38%	13.00	13.70	13.00	13.70	13.20	13.31	300
9/22/2022	-0.50 / -3.60%	13.40	13.40	13.40	13.40	13.40	12.63	5,000

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
CCI	8,600	23.40	3.08%