Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	-0.30 / -1.28%	23.60	23.60	22.60	23.20	23.08	18.80	22,510
11/1/2017	-0.60 / -2.49%	24.20	24.20	23.50	23.50	23.65	19.04	38,600
10/31/2017	+0.30 / +1.26%	24.00	24.60	23.70	24.10	24.12	19.52	154,700
10/30/2017	+0.60 / +2.59%	23.60	23.80	23.30	23.80	23.58	19.28	21,300
10/27/2017	-0.20 / -0.86%	23.30	23.30	23.10	23.10	23.15	18.71	7,600
10/26/2017	+0.50 / +2.19%	22.90	23.90	22.90	23.30	23.38	18.88	51,500
10/25/2017	-0.20 / -0.87%	22.80	23.00	22.80	22.80	22.83	18.47	9,000
10/24/2017	+0.30 / +1.32%	22.70	23.00	22.70	23.00	22.78	18.63	20,300
10/23/2017	-0.20 / -0.87%	22.80	23.00	22.50	22.70	22.70	18.39	14,710
10/20/2017	+0.30 / +1.33%	22.50	24.00	22.50	22.80	22.94	18.47	44,500
10/19/2017	-0.50 / -2.17%	23.10	23.10	22.00	22.50	22.38	18.23	34,500
10/18/2017	-0.50 / -2.13%	23.30	23.30	23.00	23.00	23.14	18.63	41,800
10/17/2017	-0.10 / -0.42%	23.50	23.60	23.20	23.50	23.34	19.04	7,976
10/16/2017	-0.50 / -2.07%	23.60	24.00	23.40	23.60	23.61	19.12	40,600
10/13/2017	-1.00 / -4.00%	24.60	24.60	24.00	24.00	24.12	19.44	37,822
10/12/2017	+0.20 / +0.81%	24.90	25.20	24.90	25.00	25.06	20.25	107,700
10/11/2017	-0.20 / -0.80%	24.70	25.00	24.70	24.80	24.83	20.09	21,820
10/10/2017	+0.30 / +1.21%	24.80	25.00	24.40	25.00	24.71	20.25	35,200
10/9/2017	+0.40 / +1.65%	25.00	25.60	24.50	24.70	25.11	20.01	77,300
10/6/2017	+0.50 / +2.07%	24.00	24.60	23.80	24.60	24.28	19.93	29,625
10/5/2017	+0.10 / +0.42%	24.00	24.40	23.60	24.10	23.93	19.52	21,100
10/4/2017	-0.40 / -1.64%	23.90	24.90	23.50	24.00	24.10	19.44	67,600
10/3/2017	-1.30 / -5.06%	25.40	25.40	24.10	24.40	24.40	19.77	75,410
10/2/2017	+0.90 / +3.63%	25.00	26.00	25.00	25.70	25.69	20.82	81,320
9/29/2017	+1.40 / +5.88%	23.90	25.30	23.80	25.20	24.76	20.42	174,045
9/28/2017	+0.50 / +2.15%	23.30	23.90	23.00	23.80	23.54	19.28	77,600
9/27/2017	-0.10 / -0.43%	23.00	23.30	23.00	23.30	23.21	18.88	9,940
9/26/2017	+0.20 / +0.86%	23.20	23.40	22.90	23.40	23.24	18.96	8,000
9/25/2017	+0.20 / +0.87%	23.10	23.20	23.00	23.20	23.08	18.80	8,150
9/22/2017	+0.20 / +0.88%	22.60	23.80	22.50	22.90	23.01	18.55	95,500

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
CCI	100	21.40	4.39%