|
Closing price on 11/17/2022
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
200 |
| Split-adjusted Price |
9.81 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
9.81
|
200
|
|
|
11/16/2022
|
-1.60 / -13.68%
|
11.10
|
12.00
|
10.00
|
10.10
|
10.10
|
9.81
|
5,200
|
|
|
11/15/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
11.20
|
13.10
|
11.70
|
12.73
|
2,500
|
|
|
11/14/2022
|
-0.10 / -0.78%
|
14.00
|
14.70
|
12.80
|
12.80
|
13.10
|
12.44
|
2,000
|
|
|
11/11/2022
|
+0.50 / +3.85%
|
14.30
|
14.30
|
12.00
|
13.50
|
12.90
|
13.12
|
700
|
|
|
11/10/2022
|
+1.20 / +8.76%
|
14.00
|
15.70
|
12.70
|
14.90
|
13.00
|
14.48
|
6,300
|
|
|
11/9/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.31
|
0
|
|
|
11/8/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.31
|
0
|
|
|
11/7/2022
|
+1.10 / +8.73%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.31
|
100
|
|
|
11/4/2022
|
0.00 / 0.00%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.60
|
12.63
|
300
|
|
|
11/3/2022
|
0.00 / 0.00%
|
11.00
|
14.70
|
11.00
|
12.90
|
13.00
|
12.53
|
6,200
|
|
|
11/2/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.53
|
0
|
|
|
11/1/2022
|
+1.80 / +14.75%
|
12.50
|
14.00
|
12.50
|
14.00
|
12.90
|
13.60
|
2,100
|
|
|
10/31/2022
|
+0.10 / +0.84%
|
13.60
|
13.60
|
12.00
|
12.00
|
12.20
|
11.66
|
1,000
|
|
|
10/28/2022
|
0.00 / 0.00%
|
12.00
|
12.40
|
11.90
|
11.90
|
11.90
|
11.56
|
7,800
|
|
|
10/27/2022
|
+1.80 / +15.00%
|
11.80
|
13.80
|
11.00
|
13.80
|
11.90
|
13.41
|
4,500
|
|
|
10/26/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.66
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.66
|
0
|
|
|
10/24/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.66
|
0
|
|
|
10/21/2022
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
11.66
|
9,400
|
|
|
10/20/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.85
|
1,000
|
|
|
10/19/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.85
|
6,000
|
|
|
10/18/2022
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.20
|
11.76
|
1,900
|
|
|
10/17/2022
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.66
|
100
|
|
|
10/14/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.14
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.14
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.14
|
0
|
|
|
10/11/2022
|
+1.30 / +10.32%
|
12.50
|
13.90
|
12.50
|
13.90
|
12.50
|
13.51
|
5,500
|
|
|
10/10/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.24
|
0
|
|
|
10/7/2022
|
+0.50 / +3.88%
|
12.50
|
13.50
|
11.00
|
13.40
|
12.60
|
13.02
|
6,500
|
|
|