Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.10	1,500
11/15/2018	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	20.10	16,300
11/14/2018	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	19.69	1,200
11/13/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.10	0
11/12/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.10	0
11/9/2018	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	20.10	100
11/8/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	3,100
11/7/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	0
11/6/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	0
11/5/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	0
11/2/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	600
11/1/2018	0.00 / 0.00%	24.00	24.00	23.80	24.00	23.98	19.69	16,000
10/31/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	10,000
10/30/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	900
10/29/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.69	1,000
10/26/2018	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	19.69	9,000
10/25/2018	0.00 / 0.00%	23.80	23.90	23.80	23.90	23.84	19.60	2,700
10/24/2018	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	19.60	0
10/23/2018	+0.10 / +0.42%	23.60	24.00	23.60	24.00	23.89	19.69	1,400
10/22/2018	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.97	19.60	300
10/19/2018	+0.20 / +0.82%	24.00	24.50	24.00	24.50	24.02	20.10	2,200
10/18/2018	-0.40 / -1.62%	24.00	24.30	24.00	24.30	24.12	19.93	2,700
10/17/2018	+0.40 / +1.65%	24.30	24.70	24.30	24.70	24.59	20.26	1,500
10/16/2018	-0.20 / -0.82%	24.00	24.30	24.00	24.30	24.21	19.93	700
10/15/2018	+0.70 / +2.94%	24.50	24.50	24.50	24.50	24.50	20.10	1,000
10/12/2018	-0.10 / -0.40%	23.70	24.90	23.70	24.70	23.76	20.26	8,600
10/11/2018	-0.10 / -0.40%	23.60	24.80	23.60	24.80	23.77	20.34	700
10/10/2018	+0.10 / +0.40%	24.60	24.90	24.50	24.90	24.59	20.42	1,500
10/9/2018	+0.20 / +0.81%	24.30	24.80	24.30	24.80	24.75	20.34	1,100
10/8/2018	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	20.18	600

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	948,800	7.50	4.17%
AGG	149,800	15.40	0.65%
API	346,600	7.40	0.00%
ASM	359,800	8.35	-0.12%
BCR	637,600	4.40	2.33%
BII	0	0.70	0.00%
BVL	500	9.30	9.41%
CCI	0	23.45	0.00%