|
Closing price on 11/13/2013
|
|
| Open |
15.70 |
| High |
16.20 |
| Low |
15.70 |
| Volume |
1,510 |
| Split-adjusted Price |
10.66 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2013
|
0.00 / 0.00%
|
15.70
|
16.20
|
15.70
|
16.20
|
16.20
|
10.66
|
1,510
|
|
|
11/12/2013
|
-0.90 / -5.26%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.66
|
360
|
|
|
11/11/2013
|
+0.60 / +3.64%
|
16.50
|
17.10
|
16.50
|
17.10
|
17.10
|
11.25
|
15,000
|
|
|
11/8/2013
|
+0.80 / +5.10%
|
16.10
|
16.50
|
15.90
|
16.50
|
16.50
|
10.86
|
61,500
|
|
|
11/7/2013
|
0.00 / 0.00%
|
15.70
|
16.20
|
15.70
|
15.70
|
15.70
|
10.33
|
52,370
|
|
|
11/6/2013
|
+0.10 / +0.64%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.70
|
10.33
|
1,550
|
|
|
11/5/2013
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.60
|
10.26
|
20,880
|
|
|
11/4/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
10.20
|
3,000
|
|
|
11/1/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
10.20
|
5,120
|
|
|
10/31/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.20
|
7,920
|
|
|
10/30/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.10
|
15.50
|
15.50
|
10.20
|
8,520
|
|
|
10/29/2013
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.20
|
110
|
|
|
10/28/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.20
|
10.00
|
32,240
|
|
|
10/25/2013
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.20
|
15.20
|
10.00
|
3,900
|
|
|
10/24/2013
|
+0.70 / +4.83%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
10.00
|
3,990
|
|
|
10/23/2013
|
-1.00 / -6.45%
|
15.30
|
15.60
|
14.50
|
14.50
|
14.50
|
9.54
|
23,080
|
|
|
10/22/2013
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.20
|
15.50
|
15.50
|
10.20
|
7,130
|
|
|
10/21/2013
|
+0.50 / +3.33%
|
15.20
|
15.50
|
15.10
|
15.50
|
15.50
|
10.20
|
62,700
|
|
|
10/18/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.87
|
0
|
|
|
10/17/2013
|
-0.50 / -3.23%
|
15.60
|
16.00
|
15.00
|
15.00
|
15.00
|
9.87
|
1,220
|
|
|
10/16/2013
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.20
|
15.50
|
15.50
|
10.20
|
28,840
|
|
|
10/15/2013
|
-0.40 / -2.52%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
9.74
|
86,670
|
|
|
10/14/2013
|
0.00 / 0.00%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.90
|
9.99
|
6,820
|
|
|
10/11/2013
|
+0.10 / +0.63%
|
16.20
|
16.20
|
15.50
|
15.90
|
15.90
|
9.99
|
12,070
|
|
|
10/10/2013
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
9.93
|
66,500
|
|
|
10/9/2013
|
+0.80 / +5.30%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.99
|
20
|
|
|
10/8/2013
|
-0.30 / -1.95%
|
15.10
|
15.70
|
15.10
|
15.10
|
15.10
|
9.49
|
30
|
|
|
10/7/2013
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
9.67
|
9,880
|
|
|
10/4/2013
|
+0.20 / +1.32%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.40
|
9.67
|
1,530
|
|
|
10/3/2013
|
-0.60 / -3.80%
|
16.40
|
16.40
|
14.70
|
15.20
|
15.20
|
9.55
|
2,340
|
|
|