Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2014	0.00 / 0.00%	18.30	18.70	18.00	18.70	18.70	13.68	1,600
11/7/2014	+0.10 / +0.54%	18.60	18.80	18.60	18.70	18.70	13.68	490
11/6/2014	+0.50 / +2.76%	18.60	18.60	18.60	18.60	18.60	13.61	100
11/5/2014	+1.00 / +5.85%	18.20	18.20	17.40	18.10	18.10	13.24	2,440
11/4/2014	-0.90 / -5.00%	17.10	17.10	17.10	17.10	17.10	12.51	900
11/3/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.17	0
10/31/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.17	0
10/30/2014	-1.00 / -5.26%	18.70	18.70	18.00	18.00	18.00	13.17	840
10/29/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.39	0
10/28/2014	+0.20 / +1.06%	18.90	19.00	18.90	19.00	19.00	13.39	900
10/27/2014	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.80	13.25	4,500
10/24/2014	-0.10 / -0.53%	19.00	19.30	18.90	18.90	18.90	13.32	3,840
10/23/2014	-0.30 / -1.55%	19.30	19.30	19.00	19.00	19.00	13.39	800
10/22/2014	+0.90 / +4.89%	19.30	19.30	19.30	19.30	19.30	13.60	30
10/21/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	12.97	0
10/20/2014	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	12.97	270
10/17/2014	-0.10 / -0.55%	18.40	18.60	18.20	18.20	18.20	12.83	2,070
10/16/2014	+0.10 / +0.55%	18.50	18.60	18.30	18.30	18.30	12.90	1,340
10/15/2014	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.83	0
10/14/2014	-1.00 / -5.21%	18.50	18.50	18.20	18.20	18.20	12.83	30
10/13/2014	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	13.53	0
10/10/2014	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	13.53	10
10/9/2014	+0.40 / +2.14%	18.80	19.10	18.80	19.10	19.10	13.46	6,010
10/8/2014	-0.40 / -2.09%	18.70	18.70	18.70	18.70	18.70	13.18	2,000
10/7/2014	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.10	13.46	7,200
10/6/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.39	4,000
10/3/2014	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	13.39	100
10/2/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	13.32	0
10/1/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	13.32	0
9/30/2014	+0.30 / +1.61%	18.60	18.90	18.50	18.90	18.90	13.32	20

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	856,800	6.30	-1.56%
AGG	412,600	16.70	-0.60%
API	1,502,900	8.80	2.33%
ASM	1,599,900	9.40	0.97%
BCR	1,772,500	5.50	1.85%
BII	634,500	0.90	12.50%
BVL	1,100	10.50	-1.87%
CCI	500	21.40	-0.47%