Closing price on 10/4/2018
|
|
Open |
24.60 |
High |
24.60 |
Low |
24.60 |
Volume |
2,100 |
Split-adjusted Price |
20.18 |
|
|
C21 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/4/2018
|
-0.40 / -1.60%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
20.18
|
2,100
|
|
10/3/2018
|
+0.10 / +0.40%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.51
|
5,000
|
|
10/2/2018
|
+0.40 / +1.63%
|
24.50
|
24.90
|
24.50
|
24.90
|
24.58
|
20.42
|
5,000
|
|
10/1/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.10
|
0
|
|
9/28/2018
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.50
|
24.50
|
24.51
|
20.10
|
6,300
|
|
9/27/2018
|
-0.70 / -2.78%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.10
|
4,000
|
|
9/26/2018
|
+1.10 / +4.56%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
20.67
|
2,000
|
|
9/25/2018
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
19.77
|
500
|
|
9/24/2018
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
19.77
|
300
|
|
9/21/2018
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
19.77
|
0
|
|
9/20/2018
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
19.77
|
0
|
|
9/19/2018
|
-0.40 / -1.63%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
19.77
|
1,000
|
|
9/18/2018
|
+0.50 / +2.08%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.10
|
500
|
|
9/17/2018
|
+0.20 / +0.84%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.69
|
1,000
|
|
9/14/2018
|
-0.50 / -2.06%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.52
|
2,700
|
|
9/13/2018
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
19.93
|
700
|
|
9/12/2018
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
19.93
|
0
|
|
9/11/2018
|
+0.10 / +0.41%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
19.93
|
900
|
|
9/10/2018
|
-0.70 / -2.81%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
19.85
|
200
|
|
9/7/2018
|
+0.40 / +1.63%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
20.42
|
100
|
|
9/6/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.10
|
0
|
|
9/5/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.10
|
4,600
|
|
9/4/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.10
|
0
|
|
8/31/2018
|
+0.40 / +1.66%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.10
|
1,000
|
|
8/30/2018
|
+0.20 / +0.84%
|
24.50
|
24.60
|
24.10
|
24.10
|
24.50
|
19.77
|
6,700
|
|
8/29/2018
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.60
|
0
|
|
8/28/2018
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.60
|
400
|
|
8/27/2018
|
-0.50 / -2.04%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.69
|
700
|
|
8/24/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.10
|
0
|
|
8/23/2018
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.10
|
0
|
|
|