Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.14	1,500
10/2/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.14	0
9/29/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.14	0
9/28/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.14	0
9/27/2023	-0.60 / -4.58%	12.50	12.50	12.50	12.50	12.50	12.14	100
9/26/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.73	0
9/25/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.73	0
9/22/2023	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	12.73	100
9/21/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.12	0
9/20/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.12	0
9/19/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.12	1,000
9/18/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.12	0
9/15/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.12	0
9/14/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.12	0
9/13/2023	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.50	13.12	3,200
9/12/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.92	0
9/11/2023	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	12.92	100
9/8/2023	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.12	200
9/7/2023	-0.20 / -1.50%	12.70	13.10	12.70	13.10	13.00	12.73	6,500
9/6/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.92	0
9/5/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.92	0
8/31/2023	+0.30 / +2.27%	13.10	13.50	13.10	13.50	13.30	13.12	2,600
8/30/2023	+0.70 / +5.38%	13.00	13.70	13.00	13.70	13.20	13.31	9,000
8/29/2023	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	12.63	6,000
8/28/2023	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	12.83	100
8/25/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.92	1,400
8/24/2023	+0.70 / +5.56%	13.00	13.30	13.00	13.30	13.30	12.92	1,300
8/23/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.24	0
8/22/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.24	600
8/21/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.24	0

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	904,300	7.60	0.00%
AGG	822,900	15.60	-2.19%
API	562,400	7.90	-1.25%
ASM	690,900	8.61	-1.37%
BCR	996,400	4.80	0.00%
BII	0	0.60	0.00%
BVL	0	9.80	0.00%
CCI	4,700	22.70	-0.22%