Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.80	12.87	4,500
10/24/2014	-0.10 / -0.53%	19.00	19.30	18.90	18.90	18.90	12.94	3,840
10/23/2014	-0.30 / -1.55%	19.30	19.30	19.00	19.00	19.00	13.01	800
10/22/2014	+0.90 / +4.89%	19.30	19.30	19.30	19.30	19.30	13.21	30
10/21/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	12.60	0
10/20/2014	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	12.60	270
10/17/2014	-0.10 / -0.55%	18.40	18.60	18.20	18.20	18.20	12.46	2,070
10/16/2014	+0.10 / +0.55%	18.50	18.60	18.30	18.30	18.30	12.53	1,340
10/15/2014	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.46	0
10/14/2014	-1.00 / -5.21%	18.50	18.50	18.20	18.20	18.20	12.46	30
10/13/2014	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	13.15	0
10/10/2014	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	13.15	10
10/9/2014	+0.40 / +2.14%	18.80	19.10	18.80	19.10	19.10	13.08	6,010
10/8/2014	-0.40 / -2.09%	18.70	18.70	18.70	18.70	18.70	12.80	2,000
10/7/2014	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.10	13.08	7,200
10/6/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.01	4,000
10/3/2014	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	13.01	100
10/2/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	12.94	0
10/1/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	12.94	0
9/30/2014	+0.30 / +1.61%	18.60	18.90	18.50	18.90	18.90	12.94	20
9/29/2014	-0.40 / -2.11%	18.60	18.90	18.30	18.60	18.60	12.73	4,040
9/26/2014	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	13.01	10
9/25/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	12.80	0
9/24/2014	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	12.80	10
9/23/2014	0.00 / 0.00%	18.80	18.80	18.40	18.80	18.80	12.87	60
9/22/2014	0.00 / 0.00%	18.80	18.80	18.40	18.80	18.80	12.87	70
9/19/2014	+0.30 / +1.62%	18.40	18.80	18.40	18.80	18.80	12.87	110
9/18/2014	0.00 / 0.00%	18.80	18.80	18.50	18.50	18.50	12.67	100
9/17/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.67	0
9/16/2014	-0.30 / -1.60%	19.00	19.00	18.50	18.50	18.50	12.67	140

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
CCI	1,200	21.85	-6.82%