Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	+0.10 / +0.67%	15.00	15.10	15.00	15.00	15.00	14.14	16,600
10/25/2021	+0.60 / +4.17%	14.80	15.10	14.70	15.00	14.90	14.14	58,200
10/22/2021	-0.30 / -2.00%	14.80	14.90	14.70	14.70	14.80	13.48	17,100
10/21/2021	-0.40 / -2.60%	15.10	15.10	14.90	15.00	15.00	13.76	13,000
10/20/2021	+0.90 / +6.38%	14.30	15.80	14.30	15.00	15.40	13.76	14,100
10/19/2021	-0.30 / -2.10%	14.00	14.20	14.00	14.00	14.10	12.84	2,200
10/18/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.11	3,000
10/15/2021	+0.40 / +2.88%	13.90	14.30	13.90	14.30	14.30	13.11	7,100
10/14/2021	+0.40 / +2.90%	14.00	14.20	13.70	14.20	13.90	13.02	36,000
10/13/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.66	0
10/12/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.66	100
10/11/2021	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.80	12.75	1,500
10/8/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.66	0
10/7/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.66	0
10/6/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.66	0
10/5/2021	+0.60 / +4.32%	13.40	14.50	13.40	14.50	13.80	13.30	300
10/4/2021	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	12.75	500
10/1/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.56	0
9/30/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.56	0
9/29/2021	+0.60 / +4.58%	13.70	13.70	13.70	13.70	13.70	12.56	100
9/28/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.01	0
9/27/2021	-0.20 / -1.50%	13.30	13.50	13.10	13.10	13.10	12.01	8,500
9/24/2021	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	12.20	1,200
9/23/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.11	41,400
9/22/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.11	0
9/21/2021	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	12.11	1,500
9/20/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.29	200
9/17/2021	-0.30 / -2.19%	13.40	13.40	13.40	13.40	13.40	12.29	1,000
9/16/2021	+0.40 / +3.01%	13.70	13.70	13.70	13.70	13.70	12.56	100
9/15/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.20	0

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
CCI	2,900	24.70	-5.00%