|
Closing price on 10/22/2013
|
|
| Open |
15.40 |
| High |
15.60 |
| Low |
15.20 |
| Volume |
7,130 |
| Split-adjusted Price |
10.20 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2013
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.20
|
15.50
|
15.50
|
10.20
|
7,130
|
|
|
10/21/2013
|
+0.50 / +3.33%
|
15.20
|
15.50
|
15.10
|
15.50
|
15.50
|
10.20
|
62,700
|
|
|
10/18/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.87
|
0
|
|
|
10/17/2013
|
-0.50 / -3.23%
|
15.60
|
16.00
|
15.00
|
15.00
|
15.00
|
9.87
|
1,220
|
|
|
10/16/2013
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.20
|
15.50
|
15.50
|
10.20
|
28,840
|
|
|
10/15/2013
|
-0.40 / -2.52%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
9.74
|
86,670
|
|
|
10/14/2013
|
0.00 / 0.00%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.90
|
9.99
|
6,820
|
|
|
10/11/2013
|
+0.10 / +0.63%
|
16.20
|
16.20
|
15.50
|
15.90
|
15.90
|
9.99
|
12,070
|
|
|
10/10/2013
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
9.93
|
66,500
|
|
|
10/9/2013
|
+0.80 / +5.30%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.99
|
20
|
|
|
10/8/2013
|
-0.30 / -1.95%
|
15.10
|
15.70
|
15.10
|
15.10
|
15.10
|
9.49
|
30
|
|
|
10/7/2013
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
9.67
|
9,880
|
|
|
10/4/2013
|
+0.20 / +1.32%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.40
|
9.67
|
1,530
|
|
|
10/3/2013
|
-0.60 / -3.80%
|
16.40
|
16.40
|
14.70
|
15.20
|
15.20
|
9.55
|
2,340
|
|
|
10/2/2013
|
-0.10 / -0.63%
|
16.40
|
16.40
|
15.80
|
15.80
|
15.80
|
9.93
|
20
|
|
|
10/1/2013
|
0.00 / 0.00%
|
16.20
|
16.50
|
15.90
|
15.90
|
15.90
|
9.99
|
50
|
|
|
9/30/2013
|
+0.50 / +3.25%
|
16.20
|
16.20
|
14.40
|
15.90
|
15.90
|
9.99
|
2,140
|
|
|
9/27/2013
|
-1.10 / -6.67%
|
16.50
|
16.50
|
15.40
|
15.40
|
15.40
|
9.67
|
3,040
|
|
|
9/26/2013
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.37
|
10
|
|
|
9/25/2013
|
-0.50 / -3.03%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
10.05
|
10
|
|
|
9/24/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.40
|
16.50
|
16.50
|
10.37
|
140
|
|
|
9/23/2013
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.37
|
20
|
|
|
9/20/2013
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.74
|
10
|
|
|
9/19/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.42
|
18,000
|
|
|
9/18/2013
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.42
|
10,000
|
|
|
9/17/2013
|
+0.70 / +4.83%
|
14.10
|
15.20
|
14.00
|
15.20
|
15.20
|
9.55
|
4,680
|
|
|
9/16/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.11
|
970
|
|
|
9/13/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.11
|
0
|
|
|
9/12/2013
|
+0.10 / +0.69%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
9.11
|
1,030
|
|
|
9/11/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.05
|
0
|
|
|