|
Closing price on 10/20/2020
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
0 |
| Split-adjusted Price |
13.67 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2020
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.67
|
0
|
|
|
10/19/2020
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.41
|
13.76
|
3,200
|
|
|
10/16/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.67
|
0
|
|
|
10/15/2020
|
-1.40 / -8.33%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.67
|
200
|
|
|
10/14/2020
|
0.00 / 0.00%
|
15.60
|
16.80
|
15.60
|
16.80
|
16.67
|
14.91
|
900
|
|
|
10/13/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.91
|
0
|
|
|
10/12/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.91
|
0
|
|
|
10/9/2020
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.91
|
600
|
|
|
10/8/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.09
|
1,300
|
|
|
10/7/2020
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.10
|
15.09
|
1,500
|
|
|
10/6/2020
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.27
|
100
|
|
|
10/5/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.09
|
0
|
|
|
10/2/2020
|
+0.20 / +1.20%
|
17.40
|
17.40
|
16.90
|
16.90
|
16.98
|
15.00
|
900
|
|
|
10/1/2020
|
-1.60 / -8.74%
|
18.30
|
18.30
|
16.70
|
16.70
|
17.21
|
14.82
|
6,000
|
|
|
9/30/2020
|
+1.30 / +7.65%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.24
|
100
|
|
|
9/29/2020
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.09
|
2,000
|
|
|
9/28/2020
|
-0.30 / -1.71%
|
18.00
|
18.00
|
17.20
|
17.20
|
17.32
|
15.27
|
4,800
|
|
|
9/25/2020
|
-0.60 / -3.35%
|
17.60
|
18.00
|
17.30
|
17.30
|
17.53
|
15.35
|
3,700
|
|
|
9/24/2020
|
-1.50 / -7.73%
|
19.00
|
19.00
|
17.60
|
17.90
|
18.18
|
15.89
|
3,800
|
|
|
9/23/2020
|
-0.70 / -3.48%
|
18.50
|
20.50
|
18.50
|
19.40
|
19.50
|
17.22
|
10,600
|
|
|
9/22/2020
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.84
|
100
|
|
|
9/21/2020
|
+0.30 / +1.52%
|
20.30
|
20.40
|
20.00
|
20.00
|
20.20
|
17.75
|
4,200
|
|
|
9/18/2020
|
+0.40 / +2.00%
|
20.00
|
20.40
|
18.30
|
20.40
|
19.70
|
18.11
|
14,900
|
|
|
9/17/2020
|
+0.20 / +1.01%
|
20.00
|
20.30
|
20.00
|
20.00
|
20.03
|
17.75
|
4,800
|
|
|
9/16/2020
|
+0.10 / +0.51%
|
20.40
|
20.40
|
19.80
|
19.80
|
20.02
|
17.57
|
1,200
|
|
|
9/15/2020
|
-0.60 / -2.96%
|
20.50
|
20.50
|
19.30
|
19.70
|
19.90
|
17.48
|
2,900
|
|
|
9/14/2020
|
-0.20 / -0.98%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.38
|
18.02
|
1,700
|
|
|
9/11/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.19
|
200
|
|
|
9/10/2020
|
+0.20 / +0.99%
|
20.50
|
20.80
|
20.50
|
20.50
|
20.59
|
18.19
|
52,300
|
|
|
9/9/2020
|
-0.30 / -1.46%
|
20.50
|
20.50
|
20.00
|
20.30
|
20.22
|
18.02
|
1,200
|
|
|