Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2011	+0.50 / +2.75%	18.20	19.10	18.20	18.70	18.70	9.50	62,750
10/13/2011	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.20	9.25	90,610
10/12/2011	0.00 / 0.00%	18.10	18.10	17.90	18.10	18.10	9.20	26,120
10/11/2011	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	9.20	20,410
10/10/2011	0.00 / 0.00%	18.00	18.10	17.80	18.00	18.00	9.15	27,890
10/7/2011	0.00 / 0.00%	17.90	18.10	17.90	18.00	18.00	9.15	27,560
10/6/2011	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	9.15	42,150
10/5/2011	+0.10 / +0.56%	17.90	17.90	17.80	17.90	17.90	9.10	26,010
10/4/2011	+0.20 / +1.14%	17.60	17.90	17.60	17.80	17.80	9.05	17,330
10/3/2011	0.00 / 0.00%	17.60	17.90	17.60	17.60	17.60	8.94	23,560
9/30/2011	+0.10 / +0.57%	17.50	17.60	17.50	17.60	17.60	8.94	4,500
9/29/2011	-0.30 / -1.69%	17.70	17.70	17.50	17.50	17.50	8.89	11,980
9/28/2011	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.80	9.05	13,410
9/27/2011	-0.10 / -0.56%	18.00	18.00	17.80	17.90	17.90	9.10	16,280
9/26/2011	+0.50 / +2.86%	17.50	18.00	17.50	18.00	18.00	9.15	24,500
9/23/2011	0.00 / 0.00%	17.70	17.70	17.50	17.50	17.50	8.89	7,710
9/22/2011	-0.10 / -0.57%	17.10	17.50	17.00	17.50	17.50	8.89	12,000
9/21/2011	-0.20 / -1.12%	17.80	17.80	17.60	17.60	17.60	8.94	29,820
9/20/2011	-0.10 / -0.56%	18.10	18.10	17.80	17.80	17.80	9.05	30,820
9/19/2011	0.00 / 0.00%	17.90	18.10	17.90	17.90	17.90	9.10	10,010
9/16/2011	-0.20 / -1.10%	17.60	18.10	17.60	17.90	17.90	9.10	3,760
9/15/2011	-0.50 / -2.69%	17.90	18.10	17.80	18.10	18.10	9.20	28,300
9/14/2011	+0.80 / +4.49%	18.00	18.60	17.80	18.60	18.60	9.45	42,210
9/13/2011	-0.10 / -0.56%	18.00	18.10	17.80	17.80	17.80	9.05	60,800
9/12/2011	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.10	32,500
9/9/2011	-0.30 / -1.65%	18.20	18.20	17.70	17.90	17.90	9.10	12,480
9/8/2011	+0.20 / +1.11%	18.00	18.30	18.00	18.20	18.20	9.25	71,610
9/7/2011	+0.40 / +2.27%	17.60	18.00	17.60	18.00	18.00	9.15	36,460
9/6/2011	-0.20 / -1.12%	17.70	17.70	17.30	17.60	17.60	8.94	76,660
9/5/2011	-0.20 / -1.11%	18.00	18.00	17.60	17.80	17.80	9.05	6,910

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
CCI	0	22.00	0.00%