|
Closing price on 1/9/2014
|
|
| Open |
17.10 |
| High |
18.00 |
| Low |
17.00 |
| Volume |
1,990 |
| Split-adjusted Price |
11.84 |
|
|
C21 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2014
|
+0.50 / +2.86%
|
17.10
|
18.00
|
17.00
|
18.00
|
18.00
|
11.84
|
1,990
|
|
|
1/8/2014
|
+0.40 / +2.34%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.50
|
11.51
|
1,080
|
|
|
1/7/2014
|
-0.80 / -4.47%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
11.25
|
4,510
|
|
|
1/6/2014
|
-0.10 / -0.56%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.90
|
11.78
|
1,010
|
|
|
1/3/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.84
|
0
|
|
|
1/2/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.84
|
0
|
|
|
12/31/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.84
|
0
|
|
|
12/30/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.84
|
0
|
|
|
12/27/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.84
|
0
|
|
|
12/26/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.84
|
0
|
|
|
12/25/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.84
|
0
|
|
|
12/24/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.84
|
0
|
|
|
12/23/2013
|
0.00 / 0.00%
|
17.90
|
18.10
|
17.90
|
18.00
|
18.00
|
11.84
|
23,770
|
|
|
12/20/2013
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.50
|
18.00
|
18.00
|
11.84
|
1,500
|
|
|
12/19/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.84
|
0
|
|
|
12/18/2013
|
0.00 / 0.00%
|
17.10
|
18.00
|
17.00
|
18.00
|
18.00
|
11.84
|
770
|
|
|
12/17/2013
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
11.84
|
1,710
|
|
|
12/16/2013
|
+0.30 / +1.69%
|
17.70
|
18.00
|
17.70
|
18.00
|
18.00
|
11.84
|
13,500
|
|
|
12/13/2013
|
+0.10 / +0.57%
|
17.30
|
17.70
|
17.30
|
17.70
|
17.70
|
11.64
|
9,550
|
|
|
12/12/2013
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.58
|
100
|
|
|
12/11/2013
|
+0.30 / +1.74%
|
17.20
|
17.50
|
16.80
|
17.50
|
17.50
|
11.51
|
2,970
|
|
|
12/10/2013
|
-0.30 / -1.71%
|
17.60
|
17.70
|
17.20
|
17.20
|
17.20
|
11.32
|
27,570
|
|
|
12/9/2013
|
+1.00 / +6.06%
|
16.60
|
17.60
|
16.60
|
17.50
|
17.50
|
11.51
|
29,760
|
|
|
12/6/2013
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
10.86
|
3,440
|
|
|
12/5/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.86
|
0
|
|
|
12/4/2013
|
-0.40 / -2.37%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
10.86
|
460
|
|
|
12/3/2013
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.12
|
520
|
|
|
12/2/2013
|
+0.40 / +2.44%
|
15.40
|
16.80
|
15.40
|
16.80
|
16.80
|
11.05
|
3,130
|
|
|
11/29/2013
|
-0.30 / -1.80%
|
16.60
|
16.70
|
16.40
|
16.40
|
16.40
|
10.79
|
5,400
|
|
|
11/28/2013
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.99
|
0
|
|
|