Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2015	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	15.64	10
1/29/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	0
1/28/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.93	0
1/27/2015	-0.80 / -3.67%	20.30	22.00	20.30	21.00	21.00	14.93	30
1/26/2015	+0.40 / +1.87%	21.80	21.80	21.80	21.80	21.80	15.50	10
1/23/2015	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	15.21	10
1/22/2015	-0.50 / -2.27%	22.00	22.00	20.70	21.50	21.50	15.28	554,520
1/21/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.64	450,000
1/20/2015	0.00 / 0.00%	21.50	22.00	21.50	22.00	22.00	15.64	3,030
1/19/2015	+0.20 / +0.92%	22.00	22.00	22.00	22.00	22.00	15.64	930
1/16/2015	+1.00 / +4.81%	21.90	21.90	21.80	21.80	21.80	15.50	310
1/15/2015	+1.20 / +6.12%	19.30	20.90	19.30	20.80	20.80	14.79	13,080
1/14/2015	-0.10 / -0.51%	19.90	19.90	19.60	19.60	19.60	13.93	5,960
1/13/2015	-0.80 / -3.90%	19.70	19.70	19.70	19.70	19.70	14.00	2,000
1/12/2015	-0.50 / -2.38%	20.80	20.80	20.50	20.50	20.50	14.57	20
1/9/2015	0.00 / 0.00%	20.10	21.00	19.90	21.00	21.00	14.93	4,000
1/8/2015	+1.10 / +5.53%	20.90	21.20	20.90	21.00	21.00	14.93	20,110
1/7/2015	+1.10 / +5.85%	19.20	20.00	19.20	19.90	19.90	14.15	8,010
1/6/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	13.36	0
1/5/2015	+0.20 / +1.08%	18.80	18.80	18.70	18.80	18.80	13.36	6,200
12/31/2014	+0.10 / +0.54%	18.70	18.70	18.60	18.60	18.60	13.22	1,100
12/30/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.15	1,000
12/29/2014	-0.50 / -2.63%	18.70	18.70	18.50	18.50	18.50	13.15	1,600
12/26/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.51	0
12/25/2014	0.00 / 0.00%	18.90	19.10	18.90	19.00	19.00	13.51	11,220
12/24/2014	+0.70 / +3.83%	18.90	19.00	18.90	19.00	19.00	13.51	3,800
12/23/2014	-0.70 / -3.68%	18.30	18.30	18.30	18.30	18.30	13.01	10
12/22/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.51	0
12/19/2014	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	13.51	10
12/18/2014	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	12.80	200

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
CCI	1,200	21.85	-6.82%