Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 19, 2024 10:20:19 AM - Markets open
VN-INDEX 1,258.36 -7.64/-0.60%
HNX-INDEX 226.84 -0.59/-0.26%
UPCOM-INDEX 92.59 -0.48/-0.52%
Century 21 Joint Stock Company (C21 : UPCOM)
Financials : Real Estate Holding & Development
17.20 +0.10/+0.58%
10:15:00 AM
Closing price on 1/18/2024
13.80 -0.20/-1.43%
Open 13.80
High 13.80
Low 13.50
Volume 700
Split-adjusted Price 13.41

Create Alert at: 16 18 19 ...
C21 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2024 -0.20 / -1.43% 13.80 13.80 13.50 13.80 13.70 13.41 700
1/17/2024 -0.90 / -6.04% 14.00 14.00 14.00 14.00 14.00 13.60 100
1/16/2024 +0.70 / +4.73% 13.00 15.50 12.80 15.50 14.90 15.06 1,500
1/15/2024 +1.90 / +14.62% 14.00 14.90 14.00 14.90 14.80 14.48 7,300
1/12/2024 +0.30 / +2.33% 12.30 13.20 12.30 13.20 12.95 12.83 400
1/11/2024 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.53 0
1/10/2024 -0.40 / -2.78% 12.40 14.00 12.30 14.00 12.90 13.60 300
1/9/2024 +1.50 / +11.28% 13.40 14.80 13.40 14.80 14.40 14.38 3,500
1/8/2024 +1.60 / +13.45% 11.20 13.50 11.20 13.50 13.30 13.12 1,300
1/5/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.56 0
1/4/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.56 0
1/3/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.56 0
1/2/2024 -0.30 / -2.50% 12.00 12.00 11.70 11.70 11.90 11.37 200
12/29/2023 +0.90 / +7.63% 11.80 12.70 11.50 12.70 12.00 12.34 300
12/28/2023 0.00 / 0.00% 11.30 13.20 11.30 13.20 11.80 12.83 400
12/27/2023 +0.50 / +3.94% 13.00 13.20 13.00 13.20 13.20 12.83 500
12/26/2023 +0.10 / +0.76% 11.20 13.20 11.20 13.20 12.70 12.83 400
12/25/2023 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 12.73 0
12/22/2023 +0.10 / +0.71% 12.00 14.20 12.00 14.20 13.10 13.80 200
12/21/2023 +0.50 / +3.62% 13.80 14.30 13.80 14.30 14.10 13.89 600
12/20/2023 +1.80 / +15.00% 12.60 13.80 12.60 13.80 13.80 13.41 9,100
12/19/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.66 0
12/18/2023 -0.40 / -3.23% 12.00 12.00 12.00 12.00 12.00 11.66 100
12/15/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.05 0
12/14/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.05 0
12/13/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.05 0
12/12/2023 -0.30 / -2.40% 12.90 12.90 12.20 12.20 12.40 11.85 300
12/11/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.14 0
12/8/2023 -1.00 / -7.41% 12.50 12.50 12.50 12.50 12.50 12.14 100
12/7/2023 +0.30 / +2.27% 13.70 13.70 13.50 13.50 13.50 13.12 500
C21 News
03/12 C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11 C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11 C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11 C21: Distribution of treasury shares
11/11 C21: Board Resolution
Related Companies
Volume Price Change
AAV  169,400 7.60 0.00%
AGG  292,400 15.65 -1.88%
API  158,900 7.90 -1.25%
ASM  163,100 8.66 -0.80%
BCR  394,800 4.80 0.00%
BII  0 0.60 0.00%
BVL  0 9.80 0.00%
CCI  100 23.00 1.10%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,258.36 -7.64/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.