Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2013	-0.30 / -2.08%	14.10	14.50	14.10	14.10	14.10	8.31	9,040
1/16/2013	+0.40 / +2.86%	13.70	14.80	13.70	14.40	14.40	8.49	24,510
1/15/2013	0.00 / 0.00%	13.90	14.00	13.90	14.00	14.00	8.26	10,100
1/14/2013	-0.10 / -0.71%	14.00	14.00	13.70	14.00	14.00	8.26	21,090
1/11/2013	+0.20 / +1.44%	14.00	14.10	13.90	14.10	14.10	8.31	12,030
1/10/2013	0.00 / 0.00%	13.60	14.00	13.60	13.90	13.90	8.20	9,750
1/9/2013	-0.10 / -0.71%	13.60	14.10	13.60	13.90	13.90	8.20	4,430
1/8/2013	-0.10 / -0.71%	14.00	14.00	13.90	14.00	14.00	8.26	18,970
1/7/2013	+0.20 / +1.44%	14.20	14.20	14.00	14.10	14.10	8.31	5,400
1/4/2013	+0.10 / +0.72%	13.50	14.40	13.50	13.90	13.90	8.20	600
1/3/2013	-0.40 / -2.82%	14.20	14.20	13.80	13.80	13.80	8.14	7,400
1/2/2013	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.20	8.37	11,810
12/28/2012	-0.10 / -0.70%	14.00	14.20	14.00	14.20	14.20	8.37	5,020
12/27/2012	+0.30 / +2.14%	13.60	14.30	13.60	14.30	14.30	8.43	5,830
12/26/2012	+0.10 / +0.72%	13.70	14.00	13.60	14.00	14.00	8.26	12,850
12/25/2012	+0.10 / +0.72%	13.70	13.90	13.50	13.90	13.90	8.20	4,920
12/24/2012	+0.10 / +0.73%	13.40	13.80	13.40	13.80	13.80	8.14	9,200
12/21/2012	-0.30 / -2.14%	14.10	14.10	13.70	13.70	13.70	8.08	480
12/20/2012	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	8.26	4,510
12/19/2012	+0.10 / +0.71%	14.00	14.10	13.60	14.10	14.10	8.31	29,420
12/18/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.26	17,400
12/17/2012	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	8.26	7,500
12/14/2012	+0.20 / +1.42%	14.40	14.40	14.30	14.30	14.30	8.43	510
12/13/2012	-0.10 / -0.70%	14.00	14.10	14.00	14.10	14.10	8.31	2,080
12/12/2012	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.20	8.37	16,920
12/11/2012	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	8.26	5,500
12/10/2012	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	8.14	60,510
12/7/2012	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	8.26	5,020
12/6/2012	-0.10 / -0.70%	14.00	14.10	14.00	14.10	14.10	8.31	27,950
12/5/2012	0.00 / 0.00%	14.20	14.20	14.00	14.20	14.20	8.37	9,790

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
CCI	4,500	24.30	-1.02%