Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2017	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	13.36	0
1/13/2017	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	13.36	0
1/12/2017	-0.40 / -2.22%	17.60	17.60	17.60	17.60	17.60	13.36	3,327
1/11/2017	+2.30 / +14.65%	17.50	18.00	17.50	18.00	17.62	13.67	1,300
1/10/2017	-0.80 / -4.85%	15.70	15.70	15.70	15.70	15.70	11.92	2,000
1/9/2017	-1.40 / -7.82%	17.00	17.00	16.50	16.50	16.70	12.53	4,000
1/6/2017	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	13.59	5,100
1/5/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.67	0
1/4/2017	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	13.67	2,000
1/3/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.82	0
12/30/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	13.82	0
12/29/2016	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	13.82	1,200
12/28/2016	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.89	0
12/27/2016	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.89	0
12/26/2016	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.89	0
12/23/2016	-0.50 / -2.66%	18.30	18.30	18.30	18.30	18.30	13.89	1,100
12/22/2016	+2.30 / +13.94%	18.00	18.90	18.00	18.80	18.28	14.27	5,800
12/21/2016	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	12.53	0
12/20/2016	+0.10 / +0.61%	16.50	16.50	16.50	16.50	16.50	12.53	0
12/19/2016	-1.00 / -5.75%	16.50	16.50	16.40	16.40	16.46	12.45	3,600
12/16/2016	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	13.21	0
12/15/2016	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	13.21	100
12/14/2016	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	13.29	0
12/13/2016	-0.50 / -2.78%	17.60	17.60	17.50	17.50	17.54	13.29	5,000
12/12/2016	+0.40 / +2.27%	17.90	18.00	17.90	18.00	17.95	13.67	400
12/9/2016	-0.30 / -1.68%	17.60	17.60	17.60	17.60	17.60	13.36	1,400
12/8/2016	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	13.59	0
12/7/2016	+0.20 / +1.12%	17.80	18.00	17.80	18.00	17.89	13.67	958
12/6/2016	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	13.51	0
12/5/2016	+0.20 / +1.13%	17.60	17.90	17.60	17.90	17.77	13.59	1,400

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
CCI	100	21.40	4.39%