Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2018	+0.10 / +0.47%	21.40	21.50	21.40	21.50	21.41	16.92	15,160
1/12/2018	0.00 / 0.00%	21.50	21.50	21.20	21.50	21.44	16.92	48,917
1/11/2018	-0.10 / -0.46%	21.50	21.70	21.50	21.50	21.53	16.92	19,490
1/10/2018	+0.10 / +0.47%	21.50	21.60	21.30	21.60	21.48	17.00	54,128
1/9/2018	-0.10 / -0.46%	21.60	21.60	21.50	21.50	21.54	16.92	21,100
1/8/2018	+0.10 / +0.47%	21.60	21.60	21.50	21.60	21.55	17.00	15,833
1/5/2018	+0.20 / +0.93%	21.40	21.70	21.20	21.60	21.46	17.00	4,907
1/4/2018	+0.10 / +0.47%	21.30	21.70	21.30	21.40	21.51	16.84	22,468
1/3/2018	-0.10 / -0.47%	21.30	21.50	21.10	21.30	21.35	16.77	34,300
1/2/2018	+0.10 / +0.47%	21.40	21.40	21.30	21.40	21.35	16.84	1,000
12/29/2017	+0.20 / +0.94%	21.40	21.40	21.20	21.40	21.25	16.84	26,042
12/28/2017	-0.10 / -0.47%	21.20	21.20	21.20	21.20	21.20	16.69	4,201
12/27/2017	+0.10 / +0.47%	21.20	21.40	21.20	21.30	21.29	16.77	8,057
12/26/2017	+0.20 / +0.95%	21.00	21.20	20.90	21.20	21.11	16.69	18,424
12/25/2017	-0.20 / -0.94%	21.00	21.10	20.90	21.00	21.00	16.53	69,640
12/22/2017	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.19	16.61	18,132
12/21/2017	0.00 / 0.00%	21.20	21.30	21.20	21.20	21.20	16.69	30,350
12/20/2017	-0.20 / -0.93%	21.30	21.40	21.10	21.20	21.24	16.69	78,031
12/19/2017	+0.10 / +0.47%	21.40	21.50	21.20	21.40	21.35	16.84	25,548
12/18/2017	+0.20 / +0.95%	21.10	21.40	21.10	21.30	21.26	16.77	9,745
12/15/2017	-0.10 / -0.47%	21.30	21.30	21.10	21.20	21.11	16.69	25,377
12/14/2017	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.13	16.77	16,100
12/13/2017	-0.10 / -0.47%	21.00	21.10	21.00	21.00	21.02	16.53	6,264
12/12/2017	-0.30 / -1.40%	21.10	21.20	21.00	21.10	21.07	16.61	28,739
12/11/2017	+0.10 / +0.47%	21.30	21.40	21.10	21.40	21.15	16.84	5,316
12/8/2017	+0.10 / +0.47%	21.20	21.40	21.10	21.40	21.27	16.84	13,833
12/7/2017	+0.20 / +0.95%	21.10	21.30	21.00	21.30	21.10	16.77	19,060
12/6/2017	-0.30 / -1.40%	21.10	21.10	21.00	21.10	21.07	16.61	5,767
12/5/2017	+0.30 / +1.42%	21.00	21.40	21.00	21.40	21.09	16.84	68,531
12/4/2017	-0.30 / -1.40%	21.20	21.70	21.00	21.10	21.10	16.61	33,418

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
CCI	1,200	21.85	-6.82%