Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2012	+0.20 / +1.16%	17.20	17.40	17.20	17.40	17.40	9.21	23,250
1/9/2012	+0.10 / +0.58%	17.10	17.20	16.80	17.20	17.20	9.10	2,500
1/6/2012	-0.80 / -4.47%	17.50	17.50	17.10	17.10	17.10	9.05	210
1/5/2012	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.47	100
1/4/2012	+0.60 / +3.47%	18.10	18.10	17.90	17.90	17.90	9.47	610
1/3/2012	+0.70 / +4.22%	17.20	17.30	17.20	17.30	17.30	9.15	2,250
12/30/2011	-0.80 / -4.60%	17.70	17.70	16.60	16.60	16.60	8.78	430
12/29/2011	+0.70 / +4.19%	17.40	17.40	17.40	17.40	17.40	9.21	2,000
12/28/2011	-0.80 / -4.57%	16.70	16.70	16.70	16.70	16.70	8.84	1,000
12/27/2011	-0.20 / -1.13%	17.50	17.50	17.50	17.50	17.50	9.26	400
12/26/2011	-0.20 / -1.12%	17.20	17.70	17.10	17.70	17.70	9.36	1,520
12/23/2011	-0.10 / -0.56%	17.10	17.90	17.10	17.90	17.90	9.47	1,410
12/22/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.52	50
12/21/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.52	1,700
12/20/2011	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	9.52	300
12/19/2011	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.73	0
12/16/2011	-0.20 / -1.08%	18.00	18.40	18.00	18.40	18.40	9.73	900
12/15/2011	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	9.84	100
12/14/2011	-0.20 / -1.06%	18.20	18.60	18.00	18.60	18.60	9.84	1,220
12/13/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	9.95	100
12/12/2011	+0.70 / +3.87%	18.80	18.80	18.80	18.80	18.80	9.95	50
12/9/2011	-0.70 / -3.72%	18.10	18.10	18.10	18.10	18.10	9.58	1,400
12/8/2011	+0.40 / +2.17%	18.40	18.80	18.20	18.80	18.80	9.95	4,800
12/7/2011	+0.20 / +1.10%	18.20	18.50	18.20	18.40	18.40	9.73	4,900
12/6/2011	-0.50 / -2.67%	18.60	18.60	18.20	18.20	18.20	9.63	12,590
12/5/2011	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	9.89	4,130
12/2/2011	-0.30 / -1.58%	18.80	19.00	18.20	18.70	18.70	9.89	4,670
12/1/2011	-0.30 / -1.55%	19.00	19.00	18.90	19.00	19.00	10.05	8,860
11/30/2011	-0.10 / -0.52%	19.00	19.30	18.80	19.30	19.30	10.21	2,620
11/29/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	10.26	160

<<Previous 30 days Next 30 days>>

C21 News

03/12	C21: Results of Extraordinary General Meeting of Shareholders 2020
16/11	C21: Notice of receiving cash dividends 2019 for undeposited shareholders
16/11	C21: Board Resolution: Selection of auditor for fiscal year 2020
11/11	C21: Distribution of treasury shares
11/11	C21: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
CCI	0	22.00	0.00%