Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2021	-0.20 / -1.00%	20.10	20.60	19.70	19.90	20.10	15.78	1,562,500
9/7/2021	+1.10 / +5.76%	19.30	20.60	19.30	20.20	20.10	16.02	4,117,600
9/6/2021	+0.10 / +0.52%	19.20	19.50	18.90	19.30	19.10	15.30	2,266,300
9/1/2021	-0.30 / -1.54%	19.40	19.50	19.00	19.20	19.20	15.22	1,550,500
8/31/2021	+0.20 / +1.05%	19.50	19.90	19.20	19.30	19.50	15.30	1,244,200
8/30/2021	+0.70 / +3.72%	19.00	19.50	18.80	19.50	19.10	15.46	1,633,200
8/27/2021	-0.10 / -0.52%	19.10	19.20	18.60	19.10	18.80	15.14	1,806,200
8/26/2021	+0.10 / +0.53%	19.30	19.50	19.00	19.10	19.20	15.14	1,268,800
8/25/2021	+0.30 / +1.59%	19.10	19.40	18.70	19.20	19.00	15.22	1,400,600
8/24/2021	-0.10 / -0.52%	19.30	19.30	18.50	19.10	18.90	15.14	2,372,800
8/23/2021	-1.50 / -7.35%	19.80	20.00	18.80	18.90	19.20	14.98	4,270,800
8/20/2021	-1.30 / -6.13%	21.30	21.70	19.10	19.90	20.40	15.78	6,223,600
8/19/2021	-0.20 / -0.93%	21.50	21.60	21.00	21.40	21.20	16.97	2,963,200
8/18/2021	-0.50 / -2.27%	21.70	21.90	21.40	21.50	21.60	17.05	2,514,900
8/17/2021	+0.50 / +2.36%	21.50	22.30	21.50	21.70	22.00	17.20	3,725,900
8/16/2021	+0.90 / +4.35%	20.90	21.70	20.70	21.60	21.20	17.12	3,798,600
8/13/2021	-0.40 / -1.87%	21.00	21.30	20.20	21.00	20.70	16.65	4,278,200
8/12/2021	-0.20 / -0.93%	21.20	21.80	21.00	21.30	21.40	16.89	2,572,000
8/11/2021	+0.60 / +2.88%	21.30	22.00	21.10	21.40	21.50	16.97	4,034,100
8/10/2021	+1.40 / +7.04%	20.10	21.50	20.10	21.30	20.80	16.89	6,176,100
8/9/2021	0.00 / 0.00%	19.90	20.30	19.60	20.10	19.90	15.94	2,021,800
8/6/2021	0.00 / 0.00%	20.20	20.60	19.80	19.90	20.10	15.78	2,732,800
8/5/2021	+0.10 / +0.50%	19.90	20.20	19.60	20.10	19.90	15.94	1,738,200
8/4/2021	+0.10 / +0.50%	19.90	20.50	19.70	20.00	20.00	15.86	1,892,300
8/3/2021	+0.80 / +4.17%	19.30	20.40	19.10	20.00	19.90	15.86	3,117,200
8/2/2021	+0.10 / +0.52%	19.30	19.40	19.00	19.30	19.20	15.30	1,949,900
7/30/2021	+0.50 / +2.66%	19.30	19.40	19.00	19.30	19.20	15.30	1,998,600
7/29/2021	+0.90 / +4.95%	18.20	19.20	18.10	19.10	18.80	15.14	2,903,500
7/28/2021	0.00 / 0.00%	18.20	18.40	18.00	18.20	18.20	14.43	778,500
7/27/2021	+0.50 / +2.82%	18.30	18.30	18.00	18.20	18.20	14.43	1,260,300

<<Previous 30 days Next 30 days>>

BVB News

02/12	BVB: Approval for establishment of Cam Ranh transaction office
01/12	BVB: Change in address of Cam Ranh transaction office
04/11	BVB: Approve of establishment of Binh Tan transaction office
02/11	BVB: The first bond private placement in 2020
29/10	BVB: Change in address of Dong Thap Branch

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%