|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
14.30
|
1,260
|
2,273,243
|
1,668
|
4,634,714
|
-2,361,471
|
1,144,400
|
16,396,090
|
|
|
10/6/2025
|
14.50
|
1,699
|
5,267,072
|
2,329
|
6,223,130
|
-956,058
|
2,983,200
|
42,929,650
|
|
|
10/3/2025
|
14.00
|
1,482
|
3,641,810
|
1,555
|
3,375,912
|
265,898
|
1,480,800
|
20,887,610
|
|
|
10/2/2025
|
14.30
|
1,118
|
3,901,715
|
1,614
|
5,411,072
|
-1,509,357
|
1,739,500
|
25,052,170
|
|
|
10/1/2025
|
14.30
|
942
|
2,590,325
|
1,200
|
3,274,971
|
-684,646
|
830,600
|
11,841,870
|
|
|
9/30/2025
|
14.10
|
1,825
|
5,589,746
|
1,192
|
5,642,154
|
-52,408
|
2,778,000
|
39,050,760
|
|
|
9/29/2025
|
14.30
|
1,071
|
2,892,378
|
1,208
|
4,507,263
|
-1,614,885
|
1,265,000
|
18,079,740
|
|
|
9/26/2025
|
14.30
|
1,281
|
2,935,954
|
1,305
|
4,057,672
|
-1,121,718
|
1,116,800
|
16,051,700
|
|
|
9/25/2025
|
14.40
|
1,463
|
4,767,846
|
1,553
|
5,453,446
|
-685,600
|
1,801,900
|
26,087,840
|
|
|
9/24/2025
|
14.50
|
2,221
|
7,214,297
|
1,241
|
6,220,526
|
993,771
|
3,858,900
|
54,894,860
|
|
|
9/23/2025
|
14.50
|
1,474
|
3,744,591
|
959
|
3,395,284
|
349,307
|
1,574,400
|
22,661,820
|
|
|
9/22/2025
|
14.40
|
2,117
|
8,541,463
|
1,464
|
9,146,526
|
-605,063
|
2,923,000
|
90,423,970
|
|
|
9/19/2025
|
14.70
|
1,420
|
3,769,866
|
1,292
|
4,705,804
|
-935,938
|
1,575,300
|
23,278,760
|
|
|
9/18/2025
|
14.90
|
1,857
|
6,125,175
|
1,463
|
8,499,173
|
-2,373,998
|
2,249,000
|
58,718,630
|
|
|
9/17/2025
|
15.00
|
1,455
|
8,091,214
|
2,122
|
10,894,049
|
-2,802,835
|
2,826,300
|
83,106,920
|
|
|
9/16/2025
|
15.20
|
1,541
|
5,769,692
|
2,625
|
8,514,734
|
-2,745,042
|
3,149,300
|
47,685,750
|
|
|
9/15/2025
|
15.10
|
2,266
|
5,545,290
|
1,915
|
6,309,074
|
-763,784
|
2,684,300
|
41,393,790
|
|
|
9/12/2025
|
15.00
|
1,963
|
4,842,858
|
1,843
|
5,795,916
|
-953,058
|
1,987,400
|
29,713,320
|
|
|
9/11/2025
|
14.90
|
3,304
|
9,416,255
|
2,033
|
7,977,978
|
1,438,277
|
4,185,000
|
61,771,290
|
|
|
9/10/2025
|
15.20
|
1,965
|
5,831,629
|
1,842
|
6,039,927
|
-208,298
|
2,545,400
|
38,451,180
|
|
|
Page 1 of 2 Next>
|
|
|