Wednesday, October 22, 2025 12:25:55 AM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
12.80 -0.20/-1.54%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 12.80 2,473 6,224,642 1,435 5,098,752 1,125,890 3,475,100 44,095,130
10/20/2025 12.50 2,956 7,124,900 1,683 7,625,048 -500,148 5,132,900 66,844,710
10/17/2025 13.80 2,354 5,640,932 1,689 6,910,538 -1,269,606 3,661,200 50,756,810
10/16/2025 14.10 1,912 4,578,508 1,460 5,615,037 -1,036,529 2,511,300 35,216,350
10/15/2025 14.20 1,756 4,643,498 1,614 5,957,654 -1,314,156 2,423,100 34,228,040
10/14/2025 14.20 1,899 5,351,503 1,931 6,690,920 -1,339,417 3,019,900 42,927,260
10/13/2025 14.40 1,842 4,643,087 1,495 3,967,955 675,132 1,743,300 24,857,510
10/10/2025 14.50 1,367 4,524,565 2,170 7,397,683 -2,873,118 2,492,800 36,260,140
10/9/2025 14.50 1,318 3,556,452 1,771 5,589,874 -2,033,422 1,749,900 25,280,930
10/8/2025 14.50 1,304 4,682,137 2,360 7,478,047 -2,795,910 2,603,700 37,823,790
10/7/2025 14.30 1,260 2,273,243 1,668 4,634,714 -2,361,471 1,144,400 16,396,090
10/6/2025 14.50 1,699 5,267,072 2,329 6,223,130 -956,058 2,983,200 42,929,650
10/3/2025 14.00 1,482 3,641,810 1,555 3,375,912 265,898 1,480,800 20,887,610
10/2/2025 14.30 1,118 3,901,715 1,614 5,411,072 -1,509,357 1,739,500 25,052,170
10/1/2025 14.30 942 2,590,325 1,200 3,274,971 -684,646 830,600 11,841,870
9/30/2025 14.10 1,825 5,589,746 1,192 5,642,154 -52,408 2,778,000 39,050,760
9/29/2025 14.30 1,071 2,892,378 1,208 4,507,263 -1,614,885 1,265,000 18,079,740
9/26/2025 14.30 1,281 2,935,954 1,305 4,057,672 -1,121,718 1,116,800 16,051,700
9/25/2025 14.40 1,463 4,767,846 1,553 5,453,446 -685,600 1,801,900 26,087,840
9/24/2025 14.50 2,221 7,214,297 1,241 6,220,526 993,771 3,858,900 54,894,860
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.