Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 26, 2024 6:15:15 AM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
11.00 +0.20/+1.85%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/25/2024 11.00 156 550,228 482 1,044,221 -493,993 297,400 3,262,650
4/24/2024 10.90 128 418,113 317 765,082 -346,969 186,900 2,020,890
4/23/2024 10.70 134 349,936 317 792,821 -442,885 185,000 1,986,030
4/22/2024 10.80 168 408,471 345 852,908 -444,437 200,400 2,153,390
4/19/2024 10.50 216 566,574 279 777,692 -211,118 339,900 3,602,320
4/17/2024 10.70 185 444,217 373 1,031,131 -586,914 296,400 3,198,530
4/16/2024 10.90 270 804,709 275 600,423 204,286 393,600 4,192,910
4/15/2024 10.60 315 1,143,792 445 1,637,206 -493,414 944,100 10,156,490
4/12/2024 11.10 260 906,195 449 1,554,561 -648,366 597,200 6,642,930
4/11/2024 11.20 257 1,435,165 537 2,186,910 -751,745 856,400 9,574,380
4/10/2024 11.30 778 4,102,831 1,095 3,236,532 866,299 2,280,700 25,443,820
4/9/2024 10.80 175 484,031 239 691,746 -207,715 187,800 2,004,240
4/8/2024 10.60 170 596,454 225 670,546 -74,092 144,800 1,543,280
4/5/2024 10.70 198 651,372 248 793,178 -141,806 356,400 3,791,450
4/4/2024 10.80 143 495,634 269 865,218 -369,584 164,200 1,759,100
4/3/2024 10.80 153 491,076 319 836,199 -345,123 195,400 2,098,870
4/2/2024 10.80 230 438,813 266 893,430 -454,617 283,500 3,036,790
4/1/2024 10.80 183 370,067 299 878,925 -508,858 110,800 1,195,550
3/29/2024 10.90 187 560,586 333 863,825 -303,239 183,300 1,981,000
3/28/2024 10.70 189 577,306 374 885,853 -308,547 176,300 1,906,070
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.