|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2025
|
14.90
|
3,304
|
9,416,255
|
2,033
|
7,977,978
|
1,438,277
|
4,185,000
|
61,771,290
|
|
|
9/10/2025
|
15.20
|
1,965
|
5,831,629
|
1,842
|
6,039,927
|
-208,298
|
2,545,400
|
38,451,180
|
|
|
9/9/2025
|
15.30
|
3,063
|
8,790,929
|
2,234
|
7,715,190
|
1,075,739
|
4,203,900
|
63,560,700
|
|
|
9/8/2025
|
15.10
|
5,932
|
15,078,119
|
3,030
|
16,111,063
|
-1,032,944
|
9,653,000
|
148,347,520
|
|
|
9/5/2025
|
15.90
|
4,730
|
12,365,762
|
4,033
|
18,923,121
|
-6,557,359
|
9,279,400
|
150,829,290
|
|
|
9/4/2025
|
16.50
|
3,795
|
18,758,688
|
4,822
|
22,667,849
|
-3,909,161
|
7,425,000
|
182,797,060
|
|
|
9/3/2025
|
16.20
|
2,740
|
10,986,988
|
2,456
|
11,009,752
|
-22,764
|
5,358,900
|
87,692,410
|
|
|
8/29/2025
|
16.00
|
4,405
|
16,490,577
|
3,818
|
16,065,371
|
425,206
|
8,037,900
|
129,026,540
|
|
|
8/28/2025
|
16.00
|
2,928
|
10,696,372
|
2,613
|
11,258,526
|
-562,154
|
4,097,600
|
64,973,620
|
|
|
8/27/2025
|
16.00
|
2,683
|
9,288,183
|
3,330
|
13,114,333
|
-3,826,150
|
5,589,800
|
89,136,530
|
|
|
8/26/2025
|
16.10
|
3,951
|
18,347,651
|
3,242
|
12,750,974
|
5,596,677
|
8,197,200
|
129,222,360
|
|
|
8/25/2025
|
15.50
|
6,069
|
21,877,775
|
4,061
|
18,682,245
|
3,195,530
|
11,609,600
|
183,962,540
|
|
|
8/22/2025
|
16.20
|
7,874
|
29,936,654
|
7,575
|
29,067,558
|
869,096
|
17,254,200
|
285,423,070
|
|
|
8/21/2025
|
16.90
|
5,731
|
24,472,348
|
7,973
|
24,829,881
|
-357,533
|
14,138,900
|
238,696,030
|
|
|
8/20/2025
|
16.20
|
8,832
|
37,097,173
|
11,403
|
37,315,655
|
-218,482
|
23,612,500
|
375,611,190
|
|
|
8/19/2025
|
15.10
|
4,009
|
13,216,464
|
3,944
|
17,261,070
|
-4,044,606
|
8,270,400
|
124,020,270
|
|
|
8/18/2025
|
14.90
|
4,816
|
10,581,533
|
2,644
|
11,684,553
|
-1,103,020
|
5,829,800
|
86,500,750
|
|
|
8/15/2025
|
15.00
|
5,942
|
16,497,386
|
4,232
|
23,774,235
|
-7,276,849
|
11,346,500
|
172,227,650
|
|
|
8/14/2025
|
15.40
|
6,169
|
24,836,168
|
7,076
|
31,594,668
|
-6,758,500
|
17,074,100
|
263,989,020
|
|
|
8/13/2025
|
15.10
|
5,514
|
19,609,071
|
3,561
|
18,537,961
|
1,071,110
|
10,539,100
|
156,871,210
|
|
|
Page 1 of 2 Next>
|
|
|