Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 22, 2025 1:03:05 PM - Markets open
VN-INDEX 1,734.32 +30.01/+1.76%
HNX-INDEX 256.05 +2.08/+0.82%
UPCOM-INDEX 119.85 +0.44/+0.37%
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
13.50 +0.70/+5.47%
1:00:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/22/2025 13.50 0 5,119,500 0 5,931,800 -812,300 3,172,500 42,773,360
12/19/2025 12.80 0 1,726,400 0 1,554,300 172,100 414,300 5,291,070
12/18/2025 12.90 0 1,628,400 0 1,496,800 131,600 605,800 7,734,490
12/17/2025 12.80 0 1,262,300 0 1,321,100 -58,800 291,900 3,719,300
12/16/2025 12.80 0 1,452,300 0 1,505,800 -53,500 783,500 9,894,070
12/15/2025 12.70 0 1,327,100 0 1,428,000 -100,900 554,600 8,891,590
12/12/2025 12.70 979 2,425,132 648 2,626,170 -201,038 1,244,200 15,906,750
12/11/2025 13.00 863 2,051,792 545 2,263,706 -211,914 859,100 11,179,810
12/10/2025 13.00 705 1,303,718 552 2,038,110 -734,392 408,800 5,357,710
12/9/2025 13.30 1,035 2,420,443 685 2,520,225 -99,782 1,341,500 17,541,510
12/8/2025 13.20 842 1,898,220 608 1,959,031 -60,811 573,400 7,555,280
12/5/2025 13.20 758 1,903,374 922 3,154,285 -1,250,911 805,400 10,733,000
12/4/2025 13.50 891 2,737,141 1,014 2,932,249 -195,108 960,100 12,852,550
12/3/2025 13.40 1,105 3,255,183 964 3,690,661 -435,478 1,621,100 21,559,350
12/2/2025 13.20 741 1,700,436 572 1,456,119 244,317 519,700 6,829,060
12/1/2025 13.20 693 1,937,165 584 1,699,427 237,738 524,500 6,925,480
11/28/2025 13.30 849 1,990,090 698 1,899,001 91,089 581,500 7,687,920
11/27/2025 13.40 880 2,492,598 875 3,162,643 -670,045 826,400 11,034,740
11/26/2025 13.20 831 2,031,024 573 1,866,395 164,629 628,100 8,299,890
11/25/2025 13.20 797 1,793,304 604 1,778,093 15,211 585,700 8,102,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.