|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2026
|
11.90
|
461
|
857,691
|
356
|
823,094
|
34,597
|
410,600
|
4,885,270
|
|
|
8/19/2026
|
11.85
|
820
|
1,648,727
|
333
|
1,233,827
|
414,900
|
897,200
|
10,666,520
|
|
|
8/18/2026
|
12.00
|
484
|
613,949
|
290
|
811,036
|
-197,087
|
259,000
|
3,122,135
|
|
|
8/17/2026
|
12.05
|
536
|
888,523
|
308
|
1,216,103
|
-327,580
|
429,900
|
5,194,955
|
|
|
8/14/2026
|
12.10
|
672
|
1,339,313
|
379
|
1,626,567
|
-287,254
|
710,500
|
8,681,070
|
|
|
8/13/2026
|
12.30
|
561
|
1,216,444
|
475
|
1,879,146
|
-662,702
|
635,300
|
7,866,065
|
|
|
8/12/2026
|
12.45
|
507
|
1,004,660
|
485
|
2,014,773
|
-1,010,113
|
576,700
|
7,235,505
|
|
|
8/11/2026
|
12.60
|
670
|
2,153,270
|
699
|
2,365,357
|
-212,087
|
1,005,700
|
12,722,205
|
|
|
8/10/2026
|
12.50
|
971
|
2,929,870
|
498
|
2,471,217
|
458,653
|
1,117,800
|
17,617,250
|
|
|
8/7/2026
|
12.40
|
645
|
1,459,547
|
429
|
1,786,332
|
-326,785
|
795,900
|
9,848,580
|
|
|
8/6/2026
|
12.45
|
722
|
1,777,232
|
434
|
1,478,902
|
298,330
|
777,200
|
9,615,550
|
|
|
8/5/2026
|
12.50
|
683
|
1,880,822
|
556
|
2,040,767
|
-159,945
|
823,100
|
10,322,680
|
|
|
8/4/2026
|
12.55
|
383
|
1,317,806
|
541
|
2,112,251
|
-794,445
|
687,600
|
8,645,720
|
|
|
8/3/2026
|
12.55
|
609
|
1,935,074
|
517
|
1,836,725
|
98,349
|
897,600
|
11,203,145
|
|
|
7/31/2026
|
12.30
|
662
|
1,730,634
|
529
|
2,529,756
|
-799,122
|
1,096,700
|
13,655,290
|
|
|
7/30/2026
|
12.40
|
697
|
1,678,444
|
643
|
2,125,383
|
-446,939
|
826,100
|
10,314,800
|
|
|
7/29/2026
|
12.20
|
439
|
1,113,052
|
381
|
1,058,523
|
54,529
|
444,000
|
5,417,725
|
|
|
7/28/2026
|
12.00
|
1,007
|
2,359,989
|
548
|
2,803,891
|
-443,902
|
1,807,600
|
21,875,085
|
|
|
7/27/2026
|
12.35
|
500
|
1,333,958
|
443
|
1,503,158
|
-169,200
|
750,400
|
9,368,210
|
|
|
Page 1 of 2 Next>
|
|
|