|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/11/2026
|
12.90
|
0
|
5,953,500
|
0
|
7,479,600
|
-1,526,100
|
4,009,700
|
51,953,900
|
|
|
5/8/2026
|
12.70
|
786
|
2,726,776
|
1,119
|
5,099,822
|
-2,373,046
|
1,469,100
|
18,496,590
|
|
|
5/7/2026
|
12.60
|
805
|
4,206,693
|
1,094
|
5,764,020
|
-1,557,327
|
938,900
|
35,761,570
|
|
|
5/6/2026
|
12.40
|
727
|
2,517,021
|
736
|
3,253,070
|
-736,049
|
825,400
|
16,439,970
|
|
|
5/5/2026
|
12.40
|
746
|
2,767,745
|
612
|
3,188,754
|
-421,009
|
824,700
|
13,847,900
|
|
|
5/4/2026
|
12.40
|
668
|
1,781,219
|
698
|
2,662,884
|
-881,665
|
471,600
|
8,311,420
|
|
|
4/29/2026
|
12.40
|
751
|
2,401,074
|
605
|
2,182,268
|
218,806
|
851,800
|
10,479,490
|
|
|
4/28/2026
|
12.30
|
745
|
2,776,469
|
636
|
1,945,266
|
831,203
|
560,000
|
6,884,670
|
|
|
4/24/2026
|
12.30
|
1,407
|
4,500,536
|
777
|
3,837,252
|
663,284
|
1,464,700
|
17,923,230
|
|
|
4/23/2026
|
12.50
|
1,041
|
2,680,018
|
895
|
3,806,841
|
-1,126,823
|
1,331,600
|
16,638,060
|
|
|
4/22/2026
|
12.60
|
779
|
1,742,297
|
719
|
3,042,050
|
-1,299,753
|
855,000
|
10,723,280
|
|
|
4/21/2026
|
12.50
|
942
|
2,005,873
|
833
|
4,070,757
|
-2,064,884
|
1,079,800
|
15,155,760
|
|
|
4/20/2026
|
12.60
|
1,089
|
2,648,852
|
837
|
3,705,285
|
-1,056,433
|
994,800
|
17,936,460
|
|
|
4/17/2026
|
12.80
|
947
|
3,516,190
|
1,317
|
4,974,991
|
-1,458,801
|
1,290,400
|
16,649,990
|
|
|
4/16/2026
|
12.80
|
876
|
2,788,009
|
1,192
|
4,079,204
|
-1,291,195
|
1,276,800
|
16,438,370
|
|
|
4/15/2026
|
12.90
|
2,265
|
9,535,315
|
2,169
|
9,843,822
|
-308,507
|
4,905,900
|
62,983,170
|
|
|
4/14/2026
|
12.60
|
973
|
3,264,840
|
1,023
|
3,998,493
|
-733,653
|
1,191,400
|
15,020,380
|
|
|
4/13/2026
|
12.60
|
1,273
|
3,378,126
|
773
|
2,675,426
|
702,700
|
1,130,400
|
14,161,510
|
|
|
Page 1 of 1
|
|
|