|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
12.80
|
2,473
|
6,224,642
|
1,435
|
5,098,752
|
1,125,890
|
3,475,100
|
44,095,130
|
|
|
10/20/2025
|
12.50
|
2,956
|
7,124,900
|
1,683
|
7,625,048
|
-500,148
|
5,132,900
|
66,844,710
|
|
|
10/17/2025
|
13.80
|
2,354
|
5,640,932
|
1,689
|
6,910,538
|
-1,269,606
|
3,661,200
|
50,756,810
|
|
|
10/16/2025
|
14.10
|
1,912
|
4,578,508
|
1,460
|
5,615,037
|
-1,036,529
|
2,511,300
|
35,216,350
|
|
|
10/15/2025
|
14.20
|
1,756
|
4,643,498
|
1,614
|
5,957,654
|
-1,314,156
|
2,423,100
|
34,228,040
|
|
|
10/14/2025
|
14.20
|
1,899
|
5,351,503
|
1,931
|
6,690,920
|
-1,339,417
|
3,019,900
|
42,927,260
|
|
|
10/13/2025
|
14.40
|
1,842
|
4,643,087
|
1,495
|
3,967,955
|
675,132
|
1,743,300
|
24,857,510
|
|
|
10/10/2025
|
14.50
|
1,367
|
4,524,565
|
2,170
|
7,397,683
|
-2,873,118
|
2,492,800
|
36,260,140
|
|
|
10/9/2025
|
14.50
|
1,318
|
3,556,452
|
1,771
|
5,589,874
|
-2,033,422
|
1,749,900
|
25,280,930
|
|
|
10/8/2025
|
14.50
|
1,304
|
4,682,137
|
2,360
|
7,478,047
|
-2,795,910
|
2,603,700
|
37,823,790
|
|
|
10/7/2025
|
14.30
|
1,260
|
2,273,243
|
1,668
|
4,634,714
|
-2,361,471
|
1,144,400
|
16,396,090
|
|
|
10/6/2025
|
14.50
|
1,699
|
5,267,072
|
2,329
|
6,223,130
|
-956,058
|
2,983,200
|
42,929,650
|
|
|
10/3/2025
|
14.00
|
1,482
|
3,641,810
|
1,555
|
3,375,912
|
265,898
|
1,480,800
|
20,887,610
|
|
|
10/2/2025
|
14.30
|
1,118
|
3,901,715
|
1,614
|
5,411,072
|
-1,509,357
|
1,739,500
|
25,052,170
|
|
|
10/1/2025
|
14.30
|
942
|
2,590,325
|
1,200
|
3,274,971
|
-684,646
|
830,600
|
11,841,870
|
|
|
9/30/2025
|
14.10
|
1,825
|
5,589,746
|
1,192
|
5,642,154
|
-52,408
|
2,778,000
|
39,050,760
|
|
|
9/29/2025
|
14.30
|
1,071
|
2,892,378
|
1,208
|
4,507,263
|
-1,614,885
|
1,265,000
|
18,079,740
|
|
|
9/26/2025
|
14.30
|
1,281
|
2,935,954
|
1,305
|
4,057,672
|
-1,121,718
|
1,116,800
|
16,051,700
|
|
|
9/25/2025
|
14.40
|
1,463
|
4,767,846
|
1,553
|
5,453,446
|
-685,600
|
1,801,900
|
26,087,840
|
|
|
9/24/2025
|
14.50
|
2,221
|
7,214,297
|
1,241
|
6,220,526
|
993,771
|
3,858,900
|
54,894,860
|
|
|
Page 1 of 2 Next>
|
|
|