|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
12.60
|
1,715
|
4,426,635
|
1,301
|
4,278,819
|
147,816
|
1,965,100
|
24,695,510
|
|
|
4/9/2026
|
12.40
|
869
|
2,188,050
|
924
|
3,228,342
|
-1,040,292
|
1,008,500
|
12,483,710
|
|
|
4/8/2026
|
12.60
|
861
|
3,854,821
|
1,402
|
4,872,458
|
-1,017,637
|
1,792,000
|
22,365,120
|
|
|
4/7/2026
|
12.20
|
591
|
1,804,628
|
563
|
1,736,349
|
68,279
|
521,900
|
9,922,850
|
|
|
4/6/2026
|
12.10
|
614
|
1,827,307
|
589
|
2,103,808
|
-276,501
|
880,400
|
10,601,920
|
|
|
4/3/2026
|
12.10
|
1,281
|
2,970,029
|
738
|
3,035,431
|
-65,402
|
1,504,100
|
19,180,890
|
|
|
4/2/2026
|
12.30
|
935
|
2,051,103
|
846
|
3,037,444
|
-986,341
|
1,190,600
|
14,769,560
|
|
|
4/1/2026
|
12.60
|
823
|
2,677,470
|
1,296
|
3,781,373
|
-1,103,903
|
1,408,400
|
17,808,020
|
|
|
3/31/2026
|
12.40
|
1,597
|
4,708,177
|
1,608
|
5,303,140
|
-594,963
|
3,168,800
|
39,033,150
|
|
|
3/30/2026
|
11.70
|
990
|
2,062,914
|
574
|
1,665,727
|
397,187
|
749,300
|
8,796,770
|
|
|
3/27/2026
|
11.80
|
783
|
2,043,266
|
624
|
2,345,131
|
-301,865
|
783,400
|
9,215,870
|
|
|
3/26/2026
|
11.70
|
702
|
1,547,213
|
596
|
2,248,022
|
-700,809
|
615,300
|
7,214,820
|
|
|
3/25/2026
|
11.80
|
586
|
1,676,189
|
708
|
1,833,043
|
-156,854
|
749,700
|
8,859,320
|
|
|
3/24/2026
|
11.70
|
663
|
1,599,249
|
646
|
1,680,787
|
-81,538
|
599,500
|
6,998,770
|
|
|
3/23/2026
|
11.40
|
1,242
|
3,331,015
|
550
|
2,321,886
|
1,009,129
|
1,402,500
|
15,975,760
|
|
|
3/20/2026
|
11.70
|
774
|
1,505,853
|
490
|
1,653,682
|
-147,829
|
593,200
|
6,992,780
|
|
|
3/19/2026
|
11.90
|
999
|
2,440,879
|
570
|
2,982,402
|
-541,523
|
1,329,600
|
15,773,130
|
|
|
3/18/2026
|
12.10
|
750
|
1,696,444
|
642
|
1,711,532
|
-15,088
|
632,100
|
7,642,840
|
|
|
3/17/2026
|
12.10
|
640
|
2,205,569
|
697
|
2,193,278
|
12,291
|
777,200
|
9,485,460
|
|
|
3/16/2026
|
12.20
|
606
|
2,425,909
|
591
|
1,864,890
|
561,019
|
727,600
|
9,618,480
|
|
|
Page 1 of 2 Next>
|
|
|