Saturday, August 2, 2025 3:28:24 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
13.90 -0.20/-1.42%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 13.90 0 0 0 0 0 6,226,200 87,068,780
7/31/2025 14.20 4,397 16,182,687 3,037 17,453,973 -1,271,286 8,302,100 141,930,760
7/30/2025 14.30 0 0 0 0 0 10,370,400 184,545,990
7/29/2025 14.00 8,782 24,494,856 4,756 27,107,020 -2,612,164 18,049,700 264,590,820
7/28/2025 15.60 5,752 20,339,412 3,957 20,350,713 -11,301 13,137,100 200,615,930
7/25/2025 14.90 6,277 25,069,000 5,039 24,839,559 229,441 16,462,300 243,502,460
7/24/2025 14.50 3,168 10,843,580 3,517 14,456,540 -3,612,960 6,329,300 91,334,580
7/23/2025 14.40 3,861 15,733,779 3,878 16,419,248 -685,469 9,006,900 129,681,139
7/22/2025 14.20 4,321 13,661,399 2,404 11,678,838 1,982,561 6,438,600 100,623,040
7/21/2025 14.00 0 0 0 0 0 7,905,000 112,019,680
7/18/2025 14.40 3,870 12,850,500 3,818 13,881,035 -1,030,535 6,970,000 101,012,440
7/17/2025 14.50 5,193 23,056,693 5,397 20,905,067 2,151,626 15,023,300 212,740,170
7/16/2025 13.70 3,099 8,757,738 1,827 8,877,294 -119,556 3,749,700 50,702,910
7/15/2025 13.60 3,130 10,477,670 3,288 13,949,208 -3,471,538 6,795,800 93,019,550
7/14/2025 13.70 3,054 11,179,624 3,022 11,899,080 -719,456 5,939,900 80,467,010
7/11/2025 13.50 3,466 11,412,291 2,511 10,516,819 895,472 5,788,400 76,939,290
7/10/2025 13.30 2,987 7,413,346 2,407 10,818,053 -3,404,707 4,097,200 54,923,400
7/9/2025 13.60 3,101 10,223,394 3,226 13,484,360 -3,260,966 6,222,500 84,422,090
7/8/2025 13.60 3,888 14,250,319 4,449 16,814,620 -2,564,301 8,584,100 116,900,200
7/7/2025 13.20 3,604 18,350,580 3,478 13,327,223 5,023,357 7,589,400 99,359,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.