Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 2, 2025 10:20:01 AM - Markets open
VN-INDEX 1,695.63 -6.04/-0.35%
HNX-INDEX 256.28 -1.63/-0.63%
UPCOM-INDEX 120.25 +1.11/+0.93%
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
13.10 -0.10/-0.76%
10:19:29 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/2/2025 13.10 0 926,900 0 842,800 84,100 68,100 894,580
12/1/2025 13.20 693 1,937,165 584 1,699,427 237,738 524,500 6,925,480
11/28/2025 13.30 849 1,990,090 698 1,899,001 91,089 581,500 7,687,920
11/27/2025 13.40 880 2,492,598 875 3,162,643 -670,045 826,400 11,034,740
11/26/2025 13.20 831 2,031,024 573 1,866,395 164,629 628,100 8,299,890
11/25/2025 13.20 797 1,793,304 604 1,778,093 15,211 585,700 8,102,890
11/24/2025 13.30 830 1,810,825 622 2,079,445 -268,620 696,200 9,218,810
11/21/2025 13.40 1,059 2,210,925 663 2,247,799 -36,874 798,700 10,634,750
11/20/2025 13.60 772 1,975,505 753 2,312,936 -337,431 601,000 8,090,060
11/19/2025 13.50 759 1,641,141 1,091 3,055,132 -1,413,991 612,500 8,332,440
11/18/2025 13.70 931 2,824,616 1,306 3,997,356 -1,172,740 1,318,700 18,012,500
11/17/2025 13.80 933 4,088,036 1,102 3,138,701 949,335 1,851,800 25,003,640
11/14/2025 13.40 671 2,118,079 945 2,581,527 -463,448 982,200 13,079,730
11/13/2025 13.30 601 2,011,549 851 2,754,618 -743,069 869,700 11,552,730
11/12/2025 13.40 1,044 2,985,865 866 3,004,111 -18,246 1,399,300 18,568,080
11/11/2025 13.40 657 1,395,789 718 2,142,244 -746,455 522,900 6,935,070
11/10/2025 13.30 740 1,501,266 705 1,857,009 -355,743 511,600 6,784,860
11/7/2025 13.30 661 1,764,664 727 2,585,822 -821,158 867,500 11,584,350
11/6/2025 13.50 522 2,041,768 929 2,536,354 -494,586 610,700 8,261,220
11/5/2025 13.60 688 2,939,429 979 3,460,375 -520,946 645,600 17,065,770
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.