|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
10.45
|
1,045
|
3,985,845
|
784
|
2,990,043
|
995,802
|
1,471,000
|
15,290,300
|
|
|
10/8/2026
|
10.50
|
740
|
2,057,374
|
823
|
3,157,736
|
-1,100,362
|
1,208,100
|
12,827,730
|
|
|
10/7/2026
|
10.85
|
464
|
1,294,372
|
683
|
2,418,937
|
-1,124,565
|
636,500
|
6,896,375
|
|
|
10/6/2026
|
10.85
|
1,720
|
6,048,327
|
1,397
|
5,727,883
|
320,444
|
3,560,100
|
38,550,105
|
|
|
10/5/2026
|
10.65
|
546
|
3,359,100
|
778
|
2,443,922
|
915,178
|
1,242,100
|
13,422,299
|
|
|
10/2/2026
|
10.40
|
493
|
1,993,300
|
486
|
1,682,812
|
310,488
|
770,300
|
8,026,515
|
|
|
10/1/2026
|
10.50
|
400
|
1,510,747
|
550
|
1,779,825
|
-269,078
|
782,500
|
8,263,160
|
|
|
9/30/2026
|
10.55
|
456
|
1,515,741
|
518
|
1,651,287
|
-135,546
|
577,500
|
6,088,515
|
|
|
9/29/2026
|
10.55
|
475
|
1,687,298
|
572
|
1,332,858
|
354,440
|
461,200
|
4,888,080
|
|
|
9/28/2026
|
10.55
|
567
|
1,637,335
|
616
|
1,596,512
|
40,823
|
820,200
|
8,619,125
|
|
|
9/25/2026
|
10.50
|
679
|
1,948,772
|
577
|
1,945,025
|
3,747
|
691,400
|
7,281,210
|
|
|
9/24/2026
|
10.50
|
821
|
2,095,184
|
564
|
2,318,046
|
-222,862
|
733,300
|
7,777,705
|
|
|
9/23/2026
|
10.75
|
1,044
|
2,401,580
|
847
|
2,849,285
|
-447,705
|
1,039,400
|
11,273,070
|
|
|
9/22/2026
|
10.85
|
2,687
|
7,199,252
|
1,317
|
8,069,179
|
-869,927
|
4,840,700
|
53,256,380
|
|
|
9/21/2026
|
11.20
|
1,388
|
9,047,882
|
1,251
|
12,455,570
|
-3,407,688
|
1,691,200
|
91,744,445
|
|
|
9/18/2026
|
11.75
|
1,876
|
11,499,379
|
1,002
|
8,357,820
|
3,141,559
|
2,743,800
|
90,217,757
|
|
|
9/17/2026
|
11.00
|
786
|
1,559,414
|
491
|
1,261,052
|
298,362
|
752,200
|
8,268,420
|
|
|
9/16/2026
|
10.90
|
1,027
|
2,105,121
|
585
|
3,793,750
|
-1,688,629
|
1,271,900
|
13,972,320
|
|
|
9/15/2026
|
11.15
|
621
|
1,354,752
|
368
|
1,465,376
|
-110,624
|
619,200
|
6,903,595
|
|
|
9/14/2026
|
11.15
|
1,152
|
2,406,276
|
569
|
2,201,776
|
204,500
|
1,524,400
|
16,918,100
|
|
|
Page 1 of 2 Next>
|
|
|