|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2026
|
12.20
|
814
|
2,444,334
|
469
|
2,271,273
|
173,061
|
845,800
|
10,298,700
|
|
|
5/20/2026
|
12.30
|
1,332
|
3,349,786
|
616
|
3,540,805
|
-191,019
|
1,678,200
|
20,478,340
|
|
|
5/19/2026
|
12.50
|
922
|
2,312,214
|
614
|
2,921,838
|
-609,624
|
970,800
|
12,053,630
|
|
|
5/18/2026
|
12.50
|
926
|
2,052,461
|
657
|
2,845,079
|
-792,618
|
681,100
|
8,952,920
|
|
|
5/15/2026
|
12.70
|
600
|
1,775,533
|
721
|
2,933,569
|
-1,158,036
|
634,500
|
8,623,430
|
|
|
5/14/2026
|
12.70
|
675
|
2,151,596
|
833
|
3,865,800
|
-1,714,204
|
898,200
|
11,439,130
|
|
|
5/13/2026
|
12.80
|
718
|
2,921,882
|
1,145
|
5,300,312
|
-2,378,430
|
1,497,600
|
19,172,850
|
|
|
5/12/2026
|
12.90
|
610
|
2,107,180
|
1,035
|
4,286,231
|
-2,179,051
|
867,600
|
11,161,390
|
|
|
5/11/2026
|
12.90
|
2,023
|
8,032,157
|
2,275
|
8,901,235
|
-869,078
|
4,651,200
|
60,223,460
|
|
|
5/8/2026
|
12.70
|
786
|
2,726,776
|
1,119
|
5,099,822
|
-2,373,046
|
1,469,100
|
18,496,590
|
|
|
5/7/2026
|
12.60
|
805
|
4,206,693
|
1,094
|
5,764,020
|
-1,557,327
|
938,900
|
35,761,570
|
|
|
5/6/2026
|
12.40
|
727
|
2,517,021
|
736
|
3,253,070
|
-736,049
|
825,400
|
16,439,970
|
|
|
5/5/2026
|
12.40
|
746
|
2,767,745
|
612
|
3,188,754
|
-421,009
|
824,700
|
13,847,900
|
|
|
5/4/2026
|
12.40
|
668
|
1,781,219
|
698
|
2,662,884
|
-881,665
|
471,600
|
8,311,420
|
|
|
4/29/2026
|
12.40
|
751
|
2,401,074
|
605
|
2,182,268
|
218,806
|
851,800
|
10,479,490
|
|
|
4/28/2026
|
12.30
|
745
|
2,776,469
|
636
|
1,945,266
|
831,203
|
560,000
|
6,884,670
|
|
|
4/24/2026
|
12.30
|
1,407
|
4,500,536
|
777
|
3,837,252
|
663,284
|
1,464,700
|
17,923,230
|
|
|
4/23/2026
|
12.50
|
1,041
|
2,680,018
|
895
|
3,806,841
|
-1,126,823
|
1,331,600
|
16,638,060
|
|
|
4/22/2026
|
12.60
|
779
|
1,742,297
|
719
|
3,042,050
|
-1,299,753
|
855,000
|
10,723,280
|
|
|
4/21/2026
|
12.50
|
942
|
2,005,873
|
833
|
4,070,757
|
-2,064,884
|
1,079,800
|
15,155,760
|
|
|
Page 1 of 1
|
|
|