|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
11.75
|
1,876
|
11,499,379
|
1,002
|
8,357,820
|
3,141,559
|
2,743,800
|
90,217,757
|
|
|
9/17/2026
|
11.00
|
786
|
1,559,414
|
491
|
1,261,052
|
298,362
|
752,200
|
8,268,420
|
|
|
9/16/2026
|
10.90
|
1,027
|
2,105,121
|
585
|
3,793,750
|
-1,688,629
|
1,271,900
|
13,972,320
|
|
|
9/15/2026
|
11.15
|
621
|
1,354,752
|
368
|
1,465,376
|
-110,624
|
619,200
|
6,903,595
|
|
|
9/14/2026
|
11.15
|
1,152
|
2,406,276
|
569
|
2,201,776
|
204,500
|
1,524,400
|
16,918,100
|
|
|
9/11/2026
|
11.40
|
628
|
1,101,959
|
374
|
1,290,358
|
-188,399
|
435,100
|
4,982,055
|
|
|
9/10/2026
|
11.60
|
392
|
1,089,268
|
342
|
966,350
|
122,918
|
304,800
|
3,536,840
|
|
|
9/9/2026
|
11.60
|
454
|
2,108,082
|
337
|
1,842,951
|
265,131
|
345,000
|
15,116,664
|
|
|
9/8/2026
|
11.65
|
764
|
1,867,937
|
333
|
1,003,938
|
863,999
|
559,700
|
6,524,045
|
|
|
9/7/2026
|
11.75
|
542
|
1,191,451
|
383
|
1,140,480
|
50,971
|
399,700
|
4,719,890
|
|
|
9/4/2026
|
11.90
|
621
|
1,251,753
|
356
|
1,090,338
|
161,415
|
376,200
|
4,454,115
|
|
|
9/3/2026
|
11.90
|
671
|
1,557,415
|
377
|
963,459
|
593,956
|
454,700
|
5,403,975
|
|
|
8/28/2026
|
12.05
|
563
|
1,668,240
|
484
|
1,128,996
|
539,244
|
493,000
|
5,924,515
|
|
|
8/27/2026
|
11.95
|
832
|
2,091,357
|
541
|
1,486,452
|
604,905
|
786,500
|
9,326,050
|
|
|
8/26/2026
|
12.00
|
658
|
1,161,463
|
383
|
1,037,808
|
123,655
|
485,700
|
5,816,240
|
|
|
8/25/2026
|
12.00
|
549
|
1,155,827
|
435
|
1,379,373
|
-223,546
|
647,600
|
7,779,850
|
|
|
8/24/2026
|
12.00
|
883
|
1,471,019
|
490
|
1,972,932
|
-501,913
|
781,200
|
9,404,000
|
|
|
8/21/2026
|
12.20
|
665
|
1,613,293
|
528
|
1,316,826
|
296,467
|
668,200
|
8,021,310
|
|
|
8/20/2026
|
11.90
|
461
|
857,691
|
356
|
823,094
|
34,597
|
410,600
|
4,885,270
|
|
|
8/19/2026
|
11.85
|
820
|
1,648,727
|
333
|
1,233,827
|
414,900
|
897,200
|
10,666,520
|
|
|
Page 1 of 1
|
|
|