|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2026
|
13.40
|
864
|
3,118,769
|
1,593
|
5,234,501
|
-2,115,732
|
1,377,200
|
18,362,180
|
|
|
6/18/2026
|
13.20
|
927
|
4,253,279
|
1,297
|
5,268,730
|
-1,015,451
|
2,049,700
|
27,037,590
|
|
|
6/17/2026
|
13.10
|
1,096
|
3,199,650
|
1,249
|
5,058,754
|
-1,859,104
|
1,386,700
|
18,229,470
|
|
|
6/16/2026
|
13.20
|
1,254
|
4,353,923
|
1,532
|
6,487,048
|
-2,133,125
|
2,395,800
|
31,508,320
|
|
|
6/15/2026
|
13.10
|
1,217
|
3,835,554
|
1,280
|
5,316,258
|
-1,480,704
|
1,874,200
|
25,434,540
|
|
|
6/12/2026
|
13.00
|
2,270
|
12,494,018
|
2,377
|
11,823,619
|
670,399
|
5,285,300
|
68,593,180
|
|
|
6/11/2026
|
12.60
|
895
|
6,381,500
|
1,146
|
5,348,937
|
1,032,563
|
2,403,000
|
30,151,010
|
|
|
6/10/2026
|
12.40
|
609
|
3,802,391
|
688
|
4,077,994
|
-275,603
|
975,300
|
12,895,930
|
|
|
6/9/2026
|
12.40
|
518
|
2,158,304
|
635
|
2,869,644
|
-711,340
|
782,900
|
10,526,570
|
|
|
6/8/2026
|
12.40
|
662
|
2,030,798
|
661
|
3,717,155
|
-1,686,357
|
1,025,200
|
12,651,090
|
|
|
6/5/2026
|
12.60
|
1,023
|
7,890,269
|
1,191
|
6,743,742
|
1,146,527
|
4,031,600
|
50,388,010
|
|
|
6/4/2026
|
12.30
|
737
|
2,833,232
|
577
|
2,733,680
|
99,552
|
890,800
|
10,970,200
|
|
|
6/3/2026
|
12.30
|
658
|
2,374,200
|
544
|
2,166,729
|
207,471
|
790,700
|
9,719,060
|
|
|
6/2/2026
|
12.30
|
466
|
2,208,398
|
639
|
1,943,689
|
264,709
|
558,200
|
6,863,690
|
|
|
6/1/2026
|
12.40
|
657
|
1,932,588
|
658
|
2,546,443
|
-613,855
|
836,800
|
10,308,160
|
|
|
5/29/2026
|
12.30
|
691
|
1,854,944
|
631
|
2,726,732
|
-871,788
|
589,600
|
7,291,880
|
|
|
5/28/2026
|
12.50
|
811
|
3,521,266
|
1,330
|
4,846,818
|
-1,325,552
|
1,407,200
|
17,765,720
|
|
|
5/27/2026
|
12.70
|
1,242
|
7,530,826
|
1,077
|
5,242,264
|
2,288,562
|
2,376,500
|
29,981,180
|
|
|
5/26/2026
|
12.40
|
695
|
5,841,534
|
652
|
4,437,418
|
1,404,116
|
980,600
|
28,803,410
|
|
|
5/25/2026
|
12.30
|
537
|
2,824,632
|
509
|
2,138,014
|
686,618
|
875,500
|
10,679,990
|
|
|
Page 1 of 2 Next>
|
|
|