|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
10.35
|
450
|
1,156,546
|
590
|
1,585,469
|
-428,923
|
404,200
|
4,201,160
|
|
|
11/6/2026
|
10.35
|
572
|
1,691,476
|
524
|
1,704,564
|
-13,088
|
573,700
|
5,911,745
|
|
|
11/5/2026
|
10.45
|
509
|
1,656,073
|
673
|
1,988,734
|
-332,661
|
714,600
|
7,461,860
|
|
|
11/4/2026
|
10.40
|
537
|
1,983,010
|
676
|
1,916,782
|
66,228
|
1,025,800
|
10,558,030
|
|
|
11/3/2026
|
10.15
|
573
|
1,345,513
|
362
|
1,916,050
|
-570,537
|
379,800
|
3,858,450
|
|
|
11/2/2026
|
10.20
|
951
|
2,397,263
|
575
|
1,856,197
|
541,066
|
1,171,300
|
11,842,993
|
|
|
10/30/2026
|
10.20
|
871
|
1,953,819
|
578
|
2,302,156
|
-348,337
|
1,169,500
|
12,045,475
|
|
|
10/29/2026
|
10.45
|
575
|
1,644,688
|
563
|
2,198,238
|
-553,550
|
698,600
|
7,365,990
|
|
|
10/28/2026
|
10.60
|
1,028
|
4,365,029
|
1,124
|
4,630,302
|
-265,273
|
2,160,000
|
22,986,255
|
|
|
10/27/2026
|
10.45
|
496
|
1,686,941
|
551
|
1,837,398
|
-150,457
|
802,400
|
8,388,310
|
|
|
10/26/2026
|
10.55
|
698
|
1,879,531
|
671
|
2,561,502
|
-681,971
|
957,700
|
10,083,090
|
|
|
10/23/2026
|
10.65
|
975
|
4,038,281
|
704
|
3,018,182
|
1,020,099
|
1,842,700
|
19,365,770
|
|
|
10/22/2026
|
10.50
|
562
|
1,636,837
|
676
|
2,633,427
|
-996,590
|
969,000
|
10,169,545
|
|
|
10/21/2026
|
10.50
|
656
|
3,041,706
|
775
|
2,597,681
|
444,025
|
1,261,800
|
13,197,480
|
|
|
10/20/2026
|
10.35
|
520
|
1,240,704
|
652
|
1,906,057
|
-665,353
|
603,400
|
6,231,245
|
|
|
10/19/2026
|
10.30
|
1,085
|
4,633,340
|
1,061
|
6,899,046
|
-2,265,706
|
3,229,500
|
33,648,305
|
|
|
10/16/2026
|
10.45
|
850
|
4,630,340
|
1,118
|
6,527,880
|
-1,897,540
|
3,108,600
|
34,790,640
|
|
|
10/15/2026
|
10.30
|
821
|
3,884,245
|
663
|
3,448,675
|
435,570
|
1,889,800
|
19,518,750
|
|
|
10/14/2026
|
10.35
|
560
|
1,671,324
|
518
|
3,634,286
|
-1,962,962
|
873,000
|
8,974,325
|
|
|
10/13/2026
|
10.40
|
464
|
1,657,534
|
518
|
2,113,961
|
-456,427
|
897,800
|
9,300,330
|
|
|
Page 1 of 2 Next>
|
|
|