Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 3:08:44 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Viet Capital Commercial Joint Stock Bank (BVB : UPCOM)
Financials : Banks
11.10 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/25/2024 11.10 0 0 0 0 0 266,600 2,962,930
11/22/2024 11.10 288 703,593 397 1,445,813 -742,220 367,400 4,091,300
11/21/2024 11.20 283 754,269 367 1,638,619 -884,350 328,200 3,657,100
11/20/2024 11.10 386 1,232,023 493 2,389,789 -1,157,766 835,300 9,303,170
11/19/2024 11.00 283 809,873 403 1,926,852 -1,116,979 523,800 5,773,590
11/18/2024 11.10 305 1,356,450 380 2,108,062 -751,612 761,800 8,405,220
11/15/2024 11.10 391 1,475,129 426 2,195,874 -720,745 930,500 10,282,730
11/14/2024 11.20 348 1,328,728 405 2,138,723 -809,995 692,300 7,714,940
11/13/2024 11.20 392 1,254,852 390 1,776,249 -521,397 436,900 4,887,510
11/12/2024 11.20 433 1,112,591 421 1,702,649 -590,058 453,000 5,085,880
11/11/2024 11.20 886 3,312,328 546 3,840,683 -528,355 2,498,900 28,009,150
11/8/2024 11.40 511 1,729,478 431 3,112,999 -1,383,521 1,055,600 12,053,760
11/7/2024 11.50 439 1,480,809 686 3,870,488 -2,389,679 981,300 11,420,040
11/6/2024 11.80 489 2,263,995 651 2,670,110 -406,115 1,267,500 14,739,540
11/5/2024 11.50 315 1,306,307 502 1,806,541 -500,234 508,600 5,840,300
11/4/2024 11.40 365 1,284,578 480 1,849,454 -564,876 605,800 6,927,160
11/1/2024 11.50 476 1,429,840 416 2,209,694 -779,854 623,300 7,180,890
10/31/2024 11.60 454 1,981,267 451 2,356,885 -375,618 668,500 7,710,990
10/30/2024 11.50 480 2,045,230 392 2,066,333 -21,103 725,100 8,331,870
10/29/2024 11.50 455 1,412,284 496 2,580,433 -1,168,149 668,200 7,718,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.