|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.40
|
3,634
|
25,669,943
|
4,597
|
18,747,131
|
6,922,812
|
10,954,300
|
159,490,070
|
|
|
1/22/2026
|
14.00
|
1,253
|
5,443,510
|
1,509
|
6,241,765
|
-798,255
|
2,374,500
|
33,368,610
|
|
|
1/21/2026
|
13.90
|
1,778
|
6,292,394
|
1,452
|
6,835,256
|
-542,862
|
2,987,100
|
41,612,520
|
|
|
1/20/2026
|
14.20
|
1,651
|
10,025,434
|
1,760
|
7,223,536
|
2,801,898
|
2,640,400
|
37,494,350
|
|
|
1/19/2026
|
14.30
|
2,221
|
24,373,957
|
2,502
|
11,644,195
|
12,729,762
|
5,440,600
|
77,971,000
|
|
|
1/16/2026
|
14.20
|
1,677
|
7,734,669
|
2,844
|
11,692,984
|
-3,958,315
|
4,902,900
|
69,866,640
|
|
|
1/15/2026
|
14.10
|
1,988
|
6,106,091
|
2,178
|
8,953,363
|
-2,847,272
|
3,461,800
|
48,604,990
|
|
|
1/14/2026
|
14.20
|
5,362
|
19,651,516
|
4,638
|
20,259,874
|
-608,358
|
13,190,000
|
187,003,230
|
|
|
1/13/2026
|
13.50
|
1,710
|
6,363,865
|
1,506
|
7,565,005
|
-1,201,140
|
2,889,200
|
38,583,630
|
|
|
1/12/2026
|
13.30
|
1,741
|
5,256,286
|
1,252
|
6,407,414
|
-1,151,128
|
2,789,900
|
36,700,490
|
|
|
1/9/2026
|
13.10
|
1,399
|
3,150,697
|
1,005
|
4,845,769
|
-1,695,072
|
1,631,300
|
21,350,910
|
|
|
1/8/2026
|
13.30
|
1,075
|
3,130,122
|
1,188
|
5,393,922
|
-2,263,800
|
1,934,400
|
25,733,310
|
|
|
1/7/2026
|
13.40
|
1,050
|
4,612,039
|
1,161
|
4,301,109
|
310,930
|
2,254,100
|
29,835,630
|
|
|
1/6/2026
|
13.20
|
942
|
3,012,242
|
851
|
2,575,845
|
436,397
|
1,077,000
|
14,047,470
|
|
|
1/5/2026
|
13.10
|
931
|
2,290,983
|
776
|
3,148,094
|
-857,111
|
1,569,100
|
20,548,090
|
|
|
12/31/2025
|
13.20
|
766
|
1,889,176
|
750
|
2,657,600
|
-768,424
|
661,500
|
8,773,070
|
|
|
12/30/2025
|
13.30
|
873
|
1,738,404
|
843
|
2,987,779
|
-1,249,375
|
695,100
|
9,220,840
|
|
|
12/29/2025
|
13.40
|
874
|
2,906,468
|
1,060
|
3,775,341
|
-868,873
|
1,155,200
|
15,464,550
|
|
|
12/26/2025
|
13.30
|
1,509
|
4,517,617
|
806
|
3,662,141
|
855,476
|
1,696,200
|
22,406,120
|
|
|
Page 1 of 1
|
|
|