|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
16.90
|
0
|
10,104,500
|
0
|
13,514,500
|
-3,410,000
|
7,171,100
|
121,341,450
|
|
|
8/21/2025
|
16.90
|
5,731
|
24,472,348
|
7,973
|
24,829,881
|
-357,533
|
14,138,900
|
238,696,030
|
|
|
8/20/2025
|
16.20
|
8,832
|
37,097,173
|
11,403
|
37,315,655
|
-218,482
|
23,612,500
|
375,611,190
|
|
|
8/19/2025
|
15.10
|
4,009
|
13,216,464
|
3,944
|
17,261,070
|
-4,044,606
|
8,270,400
|
124,020,270
|
|
|
8/18/2025
|
14.90
|
4,816
|
10,581,533
|
2,644
|
11,684,553
|
-1,103,020
|
5,829,800
|
86,500,750
|
|
|
8/15/2025
|
15.00
|
5,942
|
16,497,386
|
4,232
|
23,774,235
|
-7,276,849
|
11,346,500
|
172,227,650
|
|
|
8/14/2025
|
15.40
|
6,169
|
24,836,168
|
7,076
|
31,594,668
|
-6,758,500
|
17,074,100
|
263,989,020
|
|
|
8/13/2025
|
15.10
|
5,514
|
19,609,071
|
3,561
|
18,537,961
|
1,071,110
|
10,539,100
|
156,871,210
|
|
|
8/12/2025
|
15.00
|
6,071
|
19,349,524
|
3,756
|
19,734,775
|
-385,251
|
10,618,700
|
158,798,940
|
|
|
8/11/2025
|
15.30
|
4,083
|
11,221,298
|
4,276
|
17,195,935
|
-5,974,637
|
6,987,600
|
106,699,750
|
|
|
8/8/2025
|
15.30
|
7,705
|
31,746,522
|
8,484
|
33,390,945
|
-1,644,423
|
20,101,700
|
307,821,900
|
|
|
8/7/2025
|
14.60
|
4,401
|
16,503,473
|
3,402
|
16,635,264
|
-131,791
|
8,713,800
|
125,566,700
|
|
|
8/6/2025
|
14.50
|
3,548
|
12,647,531
|
3,006
|
14,342,546
|
-1,695,015
|
5,797,800
|
83,175,830
|
|
|
8/5/2025
|
14.30
|
6,310
|
26,527,974
|
5,142
|
30,110,261
|
-3,582,287
|
16,954,700
|
244,040,330
|
|
|
8/4/2025
|
14.30
|
3,704
|
14,071,398
|
2,645
|
12,325,913
|
1,745,485
|
5,647,600
|
79,112,290
|
|
|
8/1/2025
|
13.90
|
3,890
|
10,352,637
|
2,477
|
13,198,626
|
-2,845,989
|
6,226,200
|
87,068,780
|
|
|
7/31/2025
|
14.20
|
4,397
|
16,182,687
|
3,037
|
17,453,973
|
-1,271,286
|
8,302,100
|
141,930,760
|
|
|
7/30/2025
|
14.30
|
5,621
|
20,744,020
|
3,641
|
20,838,482
|
-94,462
|
10,370,400
|
184,545,990
|
|
|
7/29/2025
|
14.00
|
8,782
|
24,494,856
|
4,756
|
27,107,020
|
-2,612,164
|
18,049,700
|
264,590,820
|
|
|
7/28/2025
|
15.60
|
5,752
|
20,339,412
|
3,957
|
20,350,713
|
-11,301
|
13,137,100
|
200,615,930
|
|
|
Page 1 of 2 Next>
|
|
|