|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
10.45
|
850
|
4,630,340
|
1,118
|
6,527,880
|
-1,897,540
|
3,108,600
|
34,790,640
|
|
|
10/15/2026
|
10.30
|
821
|
3,884,245
|
663
|
3,448,675
|
435,570
|
1,889,800
|
19,518,750
|
|
|
10/14/2026
|
10.35
|
560
|
1,671,324
|
518
|
3,634,286
|
-1,962,962
|
873,000
|
8,974,325
|
|
|
10/13/2026
|
10.40
|
464
|
1,657,534
|
518
|
2,113,961
|
-456,427
|
897,800
|
9,300,330
|
|
|
10/12/2026
|
10.40
|
482
|
1,520,414
|
514
|
1,731,654
|
-211,240
|
611,500
|
6,379,515
|
|
|
10/9/2026
|
10.45
|
1,045
|
3,985,845
|
784
|
2,990,043
|
995,802
|
1,471,000
|
15,290,300
|
|
|
10/8/2026
|
10.50
|
740
|
2,057,374
|
823
|
3,157,736
|
-1,100,362
|
1,208,100
|
12,827,730
|
|
|
10/7/2026
|
10.85
|
464
|
1,294,372
|
683
|
2,418,937
|
-1,124,565
|
636,500
|
6,896,375
|
|
|
10/6/2026
|
10.85
|
1,720
|
6,048,327
|
1,397
|
5,727,883
|
320,444
|
3,560,100
|
38,550,105
|
|
|
10/5/2026
|
10.65
|
546
|
3,359,100
|
778
|
2,443,922
|
915,178
|
1,242,100
|
13,422,299
|
|
|
10/2/2026
|
10.40
|
493
|
1,993,300
|
486
|
1,682,812
|
310,488
|
770,300
|
8,026,515
|
|
|
10/1/2026
|
10.50
|
400
|
1,510,747
|
550
|
1,779,825
|
-269,078
|
782,500
|
8,263,160
|
|
|
9/30/2026
|
10.55
|
456
|
1,515,741
|
518
|
1,651,287
|
-135,546
|
577,500
|
6,088,515
|
|
|
9/29/2026
|
10.55
|
475
|
1,687,298
|
572
|
1,332,858
|
354,440
|
461,200
|
4,888,080
|
|
|
9/28/2026
|
10.55
|
567
|
1,637,335
|
616
|
1,596,512
|
40,823
|
820,200
|
8,619,125
|
|
|
9/25/2026
|
10.50
|
679
|
1,948,772
|
577
|
1,945,025
|
3,747
|
691,400
|
7,281,210
|
|
|
9/24/2026
|
10.50
|
821
|
2,095,184
|
564
|
2,318,046
|
-222,862
|
733,300
|
7,777,705
|
|
|
9/23/2026
|
10.75
|
1,044
|
2,401,580
|
847
|
2,849,285
|
-447,705
|
1,039,400
|
11,273,070
|
|
|
9/22/2026
|
10.85
|
2,687
|
7,199,252
|
1,317
|
8,069,179
|
-869,927
|
4,840,700
|
53,256,380
|
|
|
9/21/2026
|
11.20
|
1,388
|
9,047,882
|
1,251
|
12,455,570
|
-3,407,688
|
1,691,200
|
91,744,445
|
|
|
Page 1 of 2 Next>
|
|
|