|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
14.70
|
1,609
|
5,487,031
|
1,184
|
6,176,155
|
-689,124
|
3,865,700
|
56,662,210
|
|
|
2/20/2025
|
14.80
|
1,357
|
6,338,279
|
1,430
|
6,728,404
|
-390,125
|
4,522,900
|
66,776,240
|
|
|
2/19/2025
|
14.70
|
1,600
|
6,210,779
|
1,345
|
6,484,872
|
-274,093
|
4,546,400
|
66,643,750
|
|
|
2/18/2025
|
14.70
|
1,732
|
5,931,713
|
1,317
|
5,805,805
|
125,908
|
3,983,900
|
58,305,980
|
|
|
2/17/2025
|
14.60
|
2,477
|
7,957,840
|
1,491
|
8,074,314
|
-116,474
|
6,034,300
|
87,831,670
|
|
|
2/14/2025
|
14.60
|
2,771
|
10,689,677
|
2,488
|
10,740,662
|
-50,985
|
8,068,500
|
119,532,640
|
|
|
2/13/2025
|
14.30
|
2,107
|
9,594,980
|
1,194
|
7,520,620
|
2,074,360
|
6,707,500
|
93,347,870
|
|
|
2/12/2025
|
13.60
|
2,063
|
7,177,853
|
1,111
|
6,798,423
|
379,430
|
4,840,000
|
74,237,120
|
|
|
2/11/2025
|
13.80
|
1,515
|
5,002,947
|
1,047
|
5,307,343
|
-304,396
|
3,522,600
|
48,871,660
|
|
|
2/10/2025
|
13.80
|
1,492
|
6,476,968
|
1,550
|
6,110,320
|
366,648
|
4,372,500
|
61,323,880
|
|
|
2/7/2025
|
14.00
|
1,363
|
4,985,039
|
1,329
|
5,279,255
|
-294,216
|
3,189,000
|
44,371,480
|
|
|
2/6/2025
|
14.00
|
1,581
|
6,289,469
|
1,699
|
7,138,087
|
-848,618
|
4,579,500
|
63,912,070
|
|
|
2/5/2025
|
13.70
|
1,342
|
5,768,102
|
1,391
|
5,476,790
|
291,312
|
3,994,400
|
54,374,870
|
|
|
2/4/2025
|
13.60
|
1,366
|
5,504,423
|
1,585
|
5,986,733
|
-482,310
|
3,793,800
|
51,801,100
|
|
|
2/3/2025
|
13.50
|
2,228
|
8,366,007
|
1,978
|
7,685,295
|
680,712
|
5,756,300
|
76,974,240
|
|
|
1/24/2025
|
12.50
|
1,187
|
5,469,780
|
1,321
|
5,968,879
|
-499,099
|
4,122,200
|
51,650,140
|
|
|
1/23/2025
|
12.20
|
739
|
2,695,397
|
909
|
3,813,598
|
-1,118,201
|
2,164,200
|
26,296,860
|
|
|
1/22/2025
|
11.90
|
428
|
1,157,951
|
665
|
2,646,746
|
-1,488,795
|
611,900
|
7,304,490
|
|
|
Page 1 of 1
|
|
|