|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
13.30
|
2,290
|
6,982,644
|
1,065
|
8,787,513
|
-1,804,869
|
4,349,900
|
58,762,540
|
|
|
7/7/2026
|
13.40
|
1,338
|
3,781,069
|
972
|
5,473,205
|
-1,692,136
|
1,845,900
|
25,343,650
|
|
|
7/6/2026
|
13.40
|
1,417
|
4,099,546
|
1,012
|
5,023,788
|
-924,242
|
1,986,800
|
26,543,720
|
|
|
7/3/2026
|
13.50
|
2,651
|
6,901,214
|
1,170
|
7,808,254
|
-907,040
|
3,812,500
|
51,528,520
|
|
|
7/2/2026
|
13.70
|
1,746
|
3,923,860
|
1,149
|
7,297,370
|
-3,373,510
|
2,573,100
|
35,325,060
|
|
|
7/1/2026
|
13.90
|
1,407
|
5,247,543
|
1,467
|
6,559,084
|
-1,311,541
|
2,922,300
|
40,752,810
|
|
|
6/30/2026
|
13.90
|
1,268
|
4,632,044
|
1,290
|
6,176,848
|
-1,544,804
|
2,581,400
|
35,762,220
|
|
|
6/29/2026
|
13.80
|
1,120
|
4,127,237
|
1,149
|
5,152,005
|
-1,024,768
|
1,678,600
|
23,125,160
|
|
|
6/26/2026
|
13.80
|
0
|
3,119,000
|
0
|
6,339,700
|
-3,220,700
|
2,461,300
|
34,064,290
|
|
|
6/25/2026
|
14.00
|
1,347
|
5,895,912
|
2,430
|
9,974,763
|
-4,078,851
|
3,680,800
|
51,729,710
|
|
|
6/24/2026
|
13.90
|
981
|
3,749,878
|
1,690
|
7,754,665
|
-4,004,787
|
2,156,500
|
29,840,410
|
|
|
6/23/2026
|
13.90
|
0
|
6,531,200
|
0
|
11,379,000
|
-4,847,800
|
5,646,200
|
78,838,100
|
|
|
6/22/2026
|
13.80
|
1,455
|
6,534,784
|
2,681
|
9,638,359
|
-3,103,575
|
3,858,800
|
52,731,850
|
|
|
Page 1 of 1
|
|
|